Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 18h 9m
Market closed

Pre-market opens in 1 day 12 hours 39 minutes
Main market opens in 1 day 18 hours 9 minutes

15:20
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

R101

FSX
2.36000 EUR
0.02
0.84%
Last update May 22, 8:05 AM CEST
Market closed
Day range
2.36000
2.36000
Previous close
2.38000
Open
2.36000
Access this stock data via API
Subscribe
NexMetals Mining Corp. Common Stock
2.36
0.02
0.84%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2026 2.36 2.36 2.36 2.36 0 0
May 21, 2026 2.38 2.38 2.38 2.38 0 0
May 20, 2026 2.32 2.38 2.32 2.38 2.59% 5
May 19, 2026 2.50 2.50 2.50 2.50 0 0
May 18, 2026 2.56 2.56 2.56 2.56 0 200
May 15, 2026 2.58 2.58 2.58 2.58 0 0
May 14, 2026 2.70 2.70 2.70 2.70 0 0
May 13, 2026 2.34 2.34 2.34 2.34 0 0
May 12, 2026 2.50 2.50 2.50 2.50 0 200
May 11, 2026 2.66 2.66 2.66 2.66 0 200
May 08, 2026 2.36 2.36 2.36 2.36 0 200
May 07, 2026 2.14 2.14 2.14 2.14 0 0
May 06, 2026 2.06 2.06 2.06 2.06 0 0
May 05, 2026 2.04 2.04 2.04 2.04 0 200
May 04, 2026 2.22 2.22 2.22 2.22 0 200
Apr 30, 2026 2.12 2.12 2.12 2.12 0 200
Apr 29, 2026 2.06 2.06 2.06 2.06 0 0
Apr 28, 2026 2.10 2.10 2.10 2.10 0 0
Apr 27, 2026 1.93 1.93 1.93 1.93 0 0
Apr 24, 2026 2.14 2.14 2.14 2.14 0 200
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 10 hours 39 minutes

21:20
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).