Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 0.43000001 | 0.44999999 | 0.42500001 | 0.43500000 | 1.16% | 26834767 |
| May 21, 2026 | 0.41000000 | 0.42500001 | 0.40500000 | 0.40500000 | -1.22% | 17520105 |
| May 20, 2026 | 0.38999999 | 0.40000001 | 0.38499999 | 0.38499999 | -1.28% | 11050114 |
| May 19, 2026 | 0.41499999 | 0.45500001 | 0.40500000 | 0.41499999 | 0 | 14143366 |
| May 18, 2026 | 0.41499999 | 0.41499999 | 0.41499999 | 0.41499999 | 0 | 0 |
| May 15, 2026 | 0.41000000 | 0.41999999 | 0.40500000 | 0.41499999 | 1.22% | 8957182 |
| May 14, 2026 | 0.43500000 | 0.43500000 | 0.41499999 | 0.41999999 | -3.45% | 10646950 |
| May 13, 2026 | 0.43000001 | 0.44999999 | 0.42500001 | 0.44000000 | 2.33% | 11481440 |
| May 12, 2026 | 0.45500001 | 0.45500001 | 0.43000001 | 0.43000001 | -5.49% | 15334502 |
| May 11, 2026 | 0.44499999 | 0.46500000 | 0.44000000 | 0.46000001 | 3.37% | 17368763 |
| May 08, 2026 | 0.43000001 | 0.46000001 | 0.43000001 | 0.45500001 | 5.81% | 25729167 |
| May 07, 2026 | 0.47999999 | 0.49000001 | 0.47000000 | 0.47999999 | 0 | 23300469 |
| May 06, 2026 | 0.46000001 | 0.47999999 | 0.45750001 | 0.46500000 | 1.09% | 24297789 |
| May 05, 2026 | 0.44499999 | 0.46000001 | 0.44000000 | 0.44999999 | 1.12% | 21540214 |
| May 04, 2026 | 0.43000001 | 0.44000000 | 0.41999999 | 0.43000001 | 0 | 11938164 |
| May 01, 2026 | 0.41999999 | 0.44000000 | 0.41999999 | 0.43000001 | 2.38% | 22031079 |
| Apr 30, 2026 | 0.38000000 | 0.39750001 | 0.375 | 0.39500001 | 3.95% | 16474321 |
| Apr 29, 2026 | 0.36500001 | 0.38499999 | 0.34500000 | 0.36500001 | 0 | 41807618 |
| Apr 28, 2026 | 0.44999999 | 0.46500000 | 0.41499999 | 0.41499999 | -7.78% | 103760692 |
| Apr 27, 2026 | 0.28500000 | 0.28500000 | 0.28500000 | 0.28500000 | 0 | 0 |
| Apr 24, 2026 | 0.28500000 | 0.28500000 | 0.28500000 | 0.28500000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.