Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 147.15 | 147.15 | 147.15 | 147.15 | 0 | 100 |
| Jul 15, 2025 | 144.85 | 144.85 | 144.30 | 144.30 | -0.38% | 110 |
| Jul 14, 2025 | 142.05 | 142.05 | 142.05 | 142.05 | 0 | 2780 |
| Jul 11, 2025 | 139.30 | 139.30 | 139.30 | 139.30 | 0 | 520 |
| Jul 10, 2025 | 136.60 | 136.60 | 136.60 | 136.60 | 0 | 25 |
| Jul 08, 2025 | 133.95 | 133.95 | 133.95 | 133.95 | 0 | 230 |
| Jul 07, 2025 | 131.35 | 131.35 | 131.35 | 131.35 | 0 | 105 |
| Jul 04, 2025 | 128.80 | 128.80 | 128.80 | 128.80 | 0 | 60 |
| Jul 03, 2025 | 126.30 | 126.30 | 126.30 | 126.30 | 0 | 810 |
| Jul 02, 2025 | 123.85 | 123.85 | 123.85 | 123.85 | 0 | 1 |
| Jul 01, 2025 | 121.45 | 121.45 | 121.45 | 121.45 | 0 | 10 |
| Jun 30, 2025 | 121.43 | 121.43 | 119.10 | 119.10 | -1.92% | 31 |
| Jun 27, 2025 | 119.05 | 119.05 | 119.05 | 119.05 | 0 | 1 |
| Jun 26, 2025 | 116.72 | 116.72 | 116.72 | 116.72 | 0 | 1 |
| Jun 25, 2025 | 114.44 | 114.44 | 114.44 | 114.44 | 0 | 1 |
| Jun 24, 2025 | 112.20 | 112.20 | 112.20 | 112.20 | 0 | 2125 |