Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 20.86 | 20.96 | 20.66 | 20.69 | -0.81% | 3387100 |
| Jul 17, 2025 | 20.50 | 21.01 | 20.37 | 20.85 | 1.71% | 5888300 |
| Jul 16, 2025 | 20.30 | 20.88 | 20.15 | 20.50 | 0.99% | 5861628 |
| Jul 15, 2025 | 20.13 | 20.26 | 19.90 | 20.18 | 0.25% | 3260706 |
| Jul 14, 2025 | 20.15 | 20.29 | 20.03 | 20.19 | 0.20% | 2037800 |
| Jul 11, 2025 | 20.10 | 20.29 | 19.90 | 20.22 | 0.60% | 2964406 |
| Jul 10, 2025 | 20.15 | 20.36 | 20.07 | 20.14 | -0.05% | 2779600 |
| Jul 09, 2025 | 20.30 | 20.46 | 20.14 | 20.19 | -0.54% | 2805111 |
| Jul 08, 2025 | 19.93 | 20.38 | 19.91 | 20.31 | 1.91% | 3593122 |
| Jul 07, 2025 | 20.08 | 20.17 | 19.87 | 19.93 | -0.75% | 2883531 |
| Jul 04, 2025 | 20.75 | 20.75 | 20.01 | 20.16 | -2.84% | 5562700 |
| Jul 03, 2025 | 20.33 | 20.86 | 20.33 | 20.78 | 2.21% | 5216649 |
| Jul 02, 2025 | 20.58 | 20.60 | 20.28 | 20.46 | -0.58% | 3759500 |
| Jul 01, 2025 | 20.70 | 20.76 | 20.36 | 20.58 | -0.58% | 3523500 |
| Jun 30, 2025 | 20.63 | 20.85 | 20.56 | 20.72 | 0.44% | 3365982 |
| Jun 27, 2025 | 20.78 | 20.96 | 20.56 | 20.62 | -0.77% | 3608300 |
| Jun 26, 2025 | 20.99 | 21.08 | 20.65 | 20.68 | -1.48% | 4728700 |
| Jun 25, 2025 | 20.70 | 21.02 | 20.54 | 20.98 | 1.35% | 6409370 |
| Jun 24, 2025 | 20.21 | 20.71 | 20.21 | 20.70 | 2.42% | 5140270 |
| Jun 23, 2025 | 19.57 | 20.22 | 19.45 | 20.14 | 2.91% | 3918900 |
| Jun 20, 2025 | 20.30 | 20.52 | 19.75 | 19.75 | -2.71% | 4713104 |