Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 2.80 | 2.94 | 2.75 | 2.77 | -1.07% | 21300 |
| May 21, 2026 | 2.81 | 2.91 | 2.75 | 2.81 | 0 | 14900 |
| May 20, 2026 | 2.83 | 2.92 | 2.77 | 2.84 | 0.35% | 14400 |
| May 19, 2026 | 2.96 | 3.06 | 2.70 | 2.76 | -6.76% | 55700 |
| May 18, 2026 | 2.86 | 3.10 | 2.86 | 2.99 | 4.55% | 24600 |
| May 15, 2026 | 3.02 | 3.07 | 2.79 | 2.85 | -5.63% | 59800 |
| May 14, 2026 | 3.20 | 3.25 | 3 | 3.14 | -1.88% | 24400 |
| May 13, 2026 | 2.93 | 3.36 | 2.85 | 3.23 | 10.24% | 105400 |
| May 12, 2026 | 3.03 | 3.05 | 2.76 | 2.88 | -4.95% | 28300 |
| May 11, 2026 | 3.29 | 3.29 | 2.99 | 3.02 | -8.21% | 32200 |
| May 08, 2026 | 2.91 | 3.36 | 2.90 | 3.28 | 12.71% | 103000 |
| May 07, 2026 | 2.63 | 2.93 | 2.61 | 2.88 | 9.51% | 54700 |
| May 06, 2026 | 2.52 | 2.64 | 2.52 | 2.63 | 4.37% | 18100 |
| May 05, 2026 | 2.48 | 2.51 | 2.42 | 2.49 | 0.40% | 11300 |
| May 04, 2026 | 2.62 | 2.70 | 2.45 | 2.48 | -5.34% | 29000 |
| May 01, 2026 | 2.72 | 2.72 | 2.60 | 2.67 | -1.84% | 20900 |
| Apr 30, 2026 | 2.60 | 2.70 | 2.54 | 2.70 | 3.85% | 28400 |
| Apr 29, 2026 | 2.46 | 2.58 | 2.46 | 2.53 | 2.85% | 83600 |
| Apr 28, 2026 | 2.52 | 2.59 | 2.42 | 2.46 | -2.38% | 10200 |
| Apr 27, 2026 | 2.31 | 2.53 | 2.30 | 2.53 | 9.52% | 112600 |
| Apr 24, 2026 | 2.55 | 2.55 | 2.28 | 2.36 | -7.45% | 35600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.