Historical data
Splits
| Date | Description |
|---|---|
| Jun 20, 2025 | 1-for-20 split |
| Oct 04, 2019 | 1-for-10 split |
United States
opens in 1d 21h 29m
- 005930 292,500.00 -2.34%
- 0700 441.00 0.46%
- 2330 2,260.00 1.35%
- ASML 1,409.00 4.74%
- AZN 13,916.00 -0.64%
- ETH/USD 2,095.23 -1.06%
- EUR/USD 1.16 0.00%
- MC 472.60 -0.20%
- NESN 78.70 -0.13%
- USD/JPY 159.20 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 292,500.00 -2.34%
- 0700 441.00 0.46%
- 2330 2,260.00 1.35%
- ASML 1,409.00 4.74%
- AZN 13,916.00 -0.64%
- ETH/USD 2,095.23 -1.06%
- EUR/USD 1.16 0.00%
- MC 472.60 -0.20%
- NESN 78.70 -0.13%
- USD/JPY 159.20 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 15 hours 59 minutes
Main market opens in 1 day 21 hours 29 minutes
12:00
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
NexMetals Mining Corp. Common Stock
2.77000
USD
0.04
1.42%
Last update May 22, 3:59 PM EDT
Day range
Previous close
2.81000
Open
2.80000
Access this stock data via API
Subscribe
NexMetals Mining Corp. Common Stock
2.77
0.04
1.42%
Market closed
Pre-market opens in 1 day 15 hours 59 minutes
Main market opens in 1 day 21 hours 29 minutes
12:00
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).