Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 179.80 | 179.80 | 169.05 | 170.70 | -5.06% | 6441 |
| Jul 17, 2025 | 177.90 | 177.90 | 169.55 | 171 | -3.88% | 4097 |
| Jul 16, 2025 | 172 | 173.25 | 168 | 172.20 | 0.12% | 8380 |
| Jul 15, 2025 | 177.75 | 177.75 | 171.15 | 172.20 | -3.12% | 8866 |
| Jul 14, 2025 | 175.35 | 179.85 | 168.75 | 176.90 | 0.88% | 1022 |
| Jul 11, 2025 | 166 | 180 | 166 | 178.95 | 7.80% | 6491 |
| Jul 10, 2025 | 174 | 174.05 | 169.15 | 170.90 | -1.78% | 2051 |
| Jul 09, 2025 | 173.95 | 174 | 170.75 | 174 | 0.03% | 937 |
| Jul 08, 2025 | 183 | 183.25 | 170.80 | 173.55 | -5.16% | 2153 |
| Jul 07, 2025 | 179.75 | 179.75 | 170.50 | 174.90 | -2.70% | 2115 |
| Jul 04, 2025 | 174 | 174 | 170.25 | 173.65 | -0.20% | 3945 |
| Jul 03, 2025 | 176.90 | 177 | 172.80 | 174 | -1.64% | 2517 |
| Jul 02, 2025 | 172.45 | 180 | 166.90 | 176.90 | 2.58% | 9779 |
| Jul 01, 2025 | 176.90 | 176.90 | 162.30 | 165 | -6.73% | 5247 |
| Jun 30, 2025 | 177.90 | 177.90 | 168.10 | 170.95 | -3.91% | 1142 |
| Jun 27, 2025 | 178.95 | 178.95 | 170.05 | 173.40 | -3.10% | 682 |
| Jun 26, 2025 | 177.95 | 177.95 | 170 | 170.15 | -4.38% | 2159 |
| Jun 25, 2025 | 173.45 | 174 | 168.30 | 173.45 | 0 | 2354 |
| Jun 24, 2025 | 170 | 175 | 167.35 | 171.30 | 0.76% | 1170 |
| Jun 23, 2025 | 167.20 | 173.85 | 167.20 | 170.70 | 2.09% | 3812 |
| Jun 20, 2025 | 167 | 174.25 | 156.10 | 167.20 | 0.12% | 12049 |
| Jun 19, 2025 | 167.90 | 167.90 | 155.30 | 155.55 | -7.36% | 3391 |