Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 1.03 | 1.07 | 1.02 | 1.07 | 3.88% | 735064 |
| Jul 17, 2025 | 1.06 | 1.06 | 1.02 | 1.03 | -2.83% | 668013 |
| Jul 16, 2025 | 0.98 | 1.09 | 0.98 | 1.02 | 4.08% | 1118206 |
| Jul 15, 2025 | 0.99 | 1.02 | 0.98 | 1 | 1.52% | 1902553 |
| Jul 14, 2025 | 0.95 | 1 | 0.95 | 0.99 | 4.21% | 1841098 |
| Jul 11, 2025 | 0.96 | 0.99 | 0.95 | 0.99 | 2.60% | 87733 |
| Jul 10, 2025 | 0.91 | 1.01 | 0.91 | 0.95 | 4.40% | 1495099 |
| Jul 09, 2025 | 0.82 | 0.83 | 0.82 | 0.83 | 2.45% | 16040 |
| Jul 08, 2025 | 0.82 | 0.85 | 0.81 | 0.85 | 3.68% | 936740 |
| Jul 07, 2025 | 0.81 | 0.85 | 0.81 | 0.85 | 4.32% | 34645 |
| Jul 04, 2025 | 0.81 | 0.90 | 0.80 | 0.83 | 2.47% | 437580 |
| Jul 03, 2025 | 0.79 | 0.85 | 0.79 | 0.81 | 1.90% | 123290 |
| Jul 02, 2025 | 0.82 | 0.83 | 0.80 | 0.82 | -0.61% | 1020800 |
| Jul 01, 2025 | 0.82 | 0.87 | 0.81 | 0.83 | 1.83% | 1154543 |
| Jun 30, 2025 | 0.83 | 0.85 | 0.81 | 0.85 | 1.81% | 82281 |
| Jun 27, 2025 | 0.80 | 0.83 | 0.80 | 0.81 | 0.62% | 38720 |
| Jun 26, 2025 | 0.81 | 0.83 | 0.81 | 0.81 | -0.62% | 232488 |
| Jun 25, 2025 | 0.85 | 0.85 | 0.80 | 0.82 | -2.37% | 616804 |
| Jun 24, 2025 | 0.83 | 0.86 | 0.82 | 0.85 | 2.41% | 171899 |
| Jun 23, 2025 | 0.84 | 0.85 | 0.82 | 0.85 | 0.60% | 24230 |
| Jun 20, 2025 | 0.82 | 0.85 | 0.82 | 0.83 | 1.22% | 478260 |
| Jun 19, 2025 | 0.82 | 0.88 | 0.82 | 0.82 | 0 | 37395 |