Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 14.66 | 14.70 | 14.30 | 14.50 | -1.09% | 111200 |
| Jul 17, 2025 | 14.75 | 14.75 | 14.55 | 14.65 | -0.68% | 5900 |
| Jul 16, 2025 | 14.63 | 14.72 | 14.62 | 14.70 | 0.48% | 123200 |
| Jul 15, 2025 | 14.58 | 14.75 | 14.50 | 14.70 | 0.82% | 208300 |
| Jul 14, 2025 | 14.55 | 14.75 | 14.50 | 14.67 | 0.82% | 109000 |
| Jul 11, 2025 | 14.40 | 14.69 | 14.40 | 14.65 | 1.74% | 120100 |
| Jul 10, 2025 | 14.10 | 14.60 | 14.10 | 14.50 | 2.84% | 180500 |
| Jul 09, 2025 | 14 | 14.26 | 13.99 | 14 | 0 | 448100 |
| Jul 08, 2025 | 14.57 | 14.57 | 14.05 | 14.05 | -3.57% | 318600 |
| Jul 07, 2025 | 14.55 | 14.65 | 14.45 | 14.50 | -0.34% | 428700 |
| Jul 03, 2025 | 14.30 | 14.55 | 14.25 | 14.55 | 1.75% | 403700 |
| Jul 02, 2025 | 14.35 | 14.40 | 14.08 | 14.25 | -0.70% | 1153300 |
| Jul 01, 2025 | 14.26 | 14.38 | 14.26 | 14.38 | 0.84% | 777500 |
| Jun 30, 2025 | 14 | 14.30 | 13.71 | 14.25 | 1.79% | 738100 |
| Jun 27, 2025 | 14 | 14.05 | 13.77 | 14.04 | 0.29% | 174400 |
| Jun 26, 2025 | 13.27 | 14.01 | 13.27 | 13.85 | 4.37% | 673300 |
| Jun 25, 2025 | 13.46 | 13.50 | 13.30 | 13.43 | -0.22% | 186800 |
| Jun 24, 2025 | 13.25 | 13.45 | 13.25 | 13.45 | 1.51% | 790700 |
| Jun 23, 2025 | 13.31 | 13.35 | 13.12 | 13.24 | -0.53% | 96600 |
| Jun 20, 2025 | 13.23 | 13.30 | 13.15 | 13.30 | 0.53% | 262100 |