Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 18h 13m
Market closed

Pre-market opens in 1 day 12 hours 43 minutes
Main market opens in 1 day 18 hours 13 minutes

15:16
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

R101

XDUS
2.38000 EUR
0.04
1.65%
Last update May 22, 7:32 PM CEST
Market closed
Day range
2.32000
2.38000
Previous close
2.42000
Open
2.34000
Access this stock data via API
Subscribe
NexMetals Mining Corp. Common Stock
2.38
0.04
1.65%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2026 2.34 2.38 2.32 2.38 1.71% 0
May 21, 2026 2.36 2.42 2.36 2.42 2.54% 0
May 20, 2026 2.32 2.38 2.32 2.38 2.59% 0
May 19, 2026 2.46 2.46 2.34 2.34 -4.88% 0
May 18, 2026 2.46 2.46 2.44 2.44 -0.81% 0
May 15, 2026 2.56 2.56 2.38 2.40 -6.25% 0
May 14, 2026 2.68 2.68 2.56 2.56 -4.48% 0
May 13, 2026 2.34 2.78 2.32 2.78 18.80% 0
May 12, 2026 2.48 2.52 2.36 2.36 -4.84% 0
May 11, 2026 2.64 2.66 2.52 2.52 -4.55% 1000
May 08, 2026 2.36 2.66 2.34 2.66 12.71% 0
May 07, 2026 2.14 2.40 2.12 2.34 9.35% 40
May 06, 2026 2.06 2.16 2.04 2.12 2.91% 0
May 05, 2026 2.02 2.04 2.02 2.04 0.99% 0
May 04, 2026 2.18 2.18 2.08 2.08 -4.59% 0
Apr 30, 2026 2.10 2.20 2.10 2.20 4.76% 0
Apr 29, 2026 2.02 2.16 2.02 2.10 3.96% 0
Apr 28, 2026 2.10 2.10 2.04 2.06 -1.90% 0
Apr 27, 2026 1.93 2.08 1.93 2.08 7.77% 0
Apr 24, 2026 2.12 2.12 1.97 1.97 -7.08% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 10 hours 43 minutes

21:16
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).