Historical data
Prices
| Date | Close |
|---|---|
| Jun 06, 2025 | 276.64 |
| Jun 05, 2025 | 276.14 |
| Jun 04, 2025 | 275.40 |
| Jun 03, 2025 | 274.39 |
| Jun 02, 2025 | 273.85 |
| May 30, 2025 | 274.78 |
| May 28, 2025 | 274.69 |
| May 27, 2025 | 276.09 |
| May 26, 2025 | 275.19 |
| May 23, 2025 | 271.99 |
| May 22, 2025 | 275.85 |
| May 21, 2025 | 276.78 |
| May 20, 2025 | 276.36 |
| May 19, 2025 | 274.52 |
| May 16, 2025 | 273.56 |
| May 15, 2025 | 272.65 |
| May 14, 2025 | 271.59 |
| May 13, 2025 | 271.86 |