Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 30.68 | 31.03 | 30.50 | 31.01 | 1.08% | 503342 |
| Jul 17, 2025 | 30.35 | 30.60 | 29.82 | 30.51 | 0.53% | 464349 |
| Jul 16, 2025 | 29.70 | 30.12 | 29.56 | 30.09 | 1.31% | 287800 |
| Jul 15, 2025 | 30.30 | 30.79 | 29.86 | 30.04 | -0.86% | 350631 |
| Jul 14, 2025 | 29.86 | 30.20 | 29.86 | 30.03 | 0.57% | 148205 |
| Jul 11, 2025 | 30.18 | 30.33 | 29.85 | 30.12 | -0.20% | 232033 |
| Jul 10, 2025 | 30.49 | 30.59 | 30.10 | 30.14 | -1.15% | 190578 |
| Jul 09, 2025 | 30.45 | 30.54 | 30.19 | 30.19 | -0.85% | 181560 |
| Jul 08, 2025 | 30.88 | 30.99 | 30.17 | 30.61 | -0.87% | 606470 |
| Jul 07, 2025 | 31.61 | 31.72 | 31.18 | 31.25 | -1.14% | 111801 |
| Jul 04, 2025 | 31.38 | 31.63 | 31.23 | 31.36 | -0.06% | 116189 |
| Jul 03, 2025 | 30.76 | 31.30 | 30.74 | 31.30 | 1.76% | 238867 |
| Jul 02, 2025 | 30.84 | 31.30 | 30.82 | 30.86 | 0.06% | 274626 |
| Jul 01, 2025 | 30.49 | 31.08 | 30.35 | 30.77 | 0.92% | 382438 |
| Jun 30, 2025 | 30.47 | 30.61 | 30.29 | 30.29 | -0.59% | 340057 |
| Jun 27, 2025 | 30.21 | 30.63 | 30.21 | 30.37 | 0.53% | 153971 |
| Jun 26, 2025 | 29.90 | 30.45 | 29.90 | 30.31 | 1.37% | 191458 |
| Jun 25, 2025 | 30.18 | 30.23 | 29.85 | 30.01 | -0.56% | 264807 |
| Jun 24, 2025 | 30 | 30.31 | 30 | 30.03 | 0.10% | 167062 |
| Jun 23, 2025 | 30.11 | 30.23 | 29.66 | 29.86 | -0.83% | 149962 |
| Jun 20, 2025 | 30.33 | 30.33 | 29.96 | 30.20 | -0.43% | 450847 |
| Jun 19, 2025 | 30.20 | 30.21 | 29.82 | 30.05 | -0.50% | 781944 |