Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 2.02K | 2.02K | 1.99K | 2.00K | -0.89% | 51291 |
| Jul 17, 2025 | 2.02K | 2.03K | 1.99K | 2.01K | -0.74% | 82107 |
| Jul 16, 2025 | 2.03K | 2.03K | 1.98K | 2.02K | -0.74% | 70273 |
| Jul 15, 2025 | 2.03K | 2.04K | 2.00K | 2.01K | -1.23% | 56108 |
| Jul 14, 2025 | 2.04K | 2.04K | 2.02K | 2.03K | -0.25% | 41011 |
| Jul 11, 2025 | 2.01K | 2.06K | 2.00K | 2.04K | 1.50% | 74991 |
| Jul 10, 2025 | 1.97K | 2.03K | 1.97K | 1.99K | 0.76% | 37693 |
| Jul 09, 2025 | 2.02K | 2.05K | 1.97K | 1.97K | -2.38% | 150674 |
| Jul 08, 2025 | 2.01K | 2.04K | 1.99K | 2.02K | 0.50% | 66917 |
| Jul 07, 2025 | 2.10K | 2.16K | 2.01K | 2.01K | -4.29% | 118617 |
| Jul 04, 2025 | 2.08K | 2.13K | 2.03K | 2.10K | 1.20% | 172579 |
| Jul 03, 2025 | 2.08K | 2.12K | 2.03K | 2.08K | 0 | 212669 |
| Jul 02, 2025 | 1.96K | 2.44K | 1.96K | 2.04K | 3.93% | 2284673 |
| Jul 01, 2025 | 2.01K | 2.05K | 1.95K | 1.96K | -2.34% | 139784 |
| Jun 30, 2025 | 2.09K | 2.09K | 2K | 2.01K | -4.07% | 113480 |
| Jun 27, 2025 | 2.01K | 2.09K | 2K | 2.09K | 3.98% | 108472 |
| Jun 26, 2025 | 2.04K | 2.06K | 2.01K | 2.01K | -1.47% | 85865 |
| Jun 25, 2025 | 2.16K | 2.20K | 2.02K | 2.04K | -5.34% | 188940 |
| Jun 24, 2025 | 2.15K | 2.23K | 2.12K | 2.15K | -0.23% | 119541 |
| Jun 23, 2025 | 2.23K | 2.26K | 2.08K | 2.09K | -6.50% | 223365 |
| Jun 20, 2025 | 2.19K | 2.23K | 2.15K | 2.23K | 1.83% | 66313 |
| Jun 19, 2025 | 2.25K | 2.27K | 2.16K | 2.19K | -2.89% | 87033 |