Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 28.30 | 28.60 | 28.05 | 28.05 | -0.88% | 29 |
| May 21, 2026 | 28.10 | 28.40 | 28.10 | 28.25 | 0.53% | 41 |
| May 20, 2026 | 28.40 | 28.50 | 27.85 | 28.45 | 0.18% | 475 |
| May 19, 2026 | 28.85 | 29.20 | 28.85 | 28.95 | 0.35% | 882 |
| May 18, 2026 | 28.05 | 28.70 | 27.90 | 28.55 | 1.78% | 648 |
| May 15, 2026 | 27.55 | 28.10 | 27.45 | 28.10 | 2.00% | 366 |
| May 14, 2026 | 27.65 | 27.85 | 27.65 | 27.85 | 0.72% | 159 |
| May 13, 2026 | 27.40 | 27.70 | 27.40 | 27.70 | 1.09% | 25 |
| May 12, 2026 | 27.55 | 27.85 | 27.55 | 27.85 | 1.09% | 118 |
| May 11, 2026 | 27.15 | 27.15 | 26.90 | 26.90 | -0.92% | 34 |
| May 08, 2026 | 28.30 | 28.45 | 27.80 | 27.85 | -1.59% | 1076 |
| May 07, 2026 | 28.05 | 28.05 | 27.45 | 27.95 | -0.36% | 998 |
| May 06, 2026 | 27.75 | 28.25 | 27.75 | 28 | 0.90% | 1909 |
| May 05, 2026 | 27.65 | 27.70 | 27.15 | 27.15 | -1.81% | 241 |
| May 04, 2026 | 28 | 28 | 27.80 | 27.80 | -0.71% | 332 |
| Apr 30, 2026 | 28.55 | 29.55 | 28.55 | 29.20 | 2.28% | 2786 |
| Apr 29, 2026 | 28 | 28.20 | 27.90 | 28.10 | 0.36% | 266 |
| Apr 28, 2026 | 28.80 | 28.80 | 28.30 | 28.30 | -1.74% | 421 |
| Apr 27, 2026 | 29.30 | 29.30 | 28.95 | 28.95 | -1.19% | 11 |
| Apr 24, 2026 | 28.95 | 29.15 | 28.95 | 29 | 0.17% | 293 |
Access
/time_series
data via our API — starting from the
Basic plan and above.