Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

4COST

MTA
821.5 EUR
1.3
0.16%
Last update Jun 17, 3:22 PM CEST
Market closed
Day range
821.5
821.5
Previous close
820.20001
Open
821.5
Access this stock data via API
Subscribe
Costco Wholesale Corporation
821.50
1.30
0.16%

Historical data

Dividends

Date Amount
May 01, 2025 1.14738
Jul 26, 2024 0.9786183
Apr 25, 2024 0.99445224
Feb 01, 2024 0.8612568
Dec 27, 2023 12.455296
Nov 02, 2023 0.8864862
Aug 24, 2023 0.8611633
May 04, 2023 0.84518474
Feb 02, 2023 0.75515044
Oct 27, 2022 0.818966
Jul 28, 2022 0.81377167
Apr 28, 2022 0.7822761
Feb 03, 2022 0.640636
Oct 28, 2021 0.6244971
Jul 29, 2021 0.61299
Apr 29, 2021 0.59822613
Feb 04, 2021 0.53334427
Dec 01, 2020 7.6650085
Oct 29, 2020 0.5454643
Jul 30, 2020 0.5448871
Apr 30, 2020 0.59073794
Feb 06, 2020 0.5411586
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 17 hours 25 minutes

14:34
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:00
Main market
09:00 - 17:30
All times are displayed in the Europe/Rome timezone (CEST, UTC+02:00).