Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 14, 2025 | 0.004392 | 0.004427 | 0.004325 | 0.004373 | -0.43% |
| May 13, 2025 | 0.004312 | 0.004437 | 0.004068 | 0.004393 | 1.88% |
| May 12, 2025 | 0.004338 | 0.004502 | 0.004101 | 0.004313 | -0.58% |
| May 11, 2025 | 0.004539 | 0.004907 | 0.004227 | 0.004337 | -4.45% |
| May 10, 2025 | 0.004187 | 0.004546 | 0.004186 | 0.004539 | 8.41% |
| May 09, 2025 | 0.004009 | 0.004211 | 0.00396 | 0.004186 | 4.42% |
| May 08, 2025 | 0.003564 | 0.004028 | 0.00356 | 0.004009 | 12.49% |
| May 07, 2025 | 0.003598 | 0.003628 | 0.003496 | 0.003564 | -0.94% |
| May 06, 2025 | 0.003763 | 0.003765 | 0.003467 | 0.003596 | -4.44% |
| May 05, 2025 | 0.003636 | 0.003859 | 0.003605 | 0.003763 | 3.49% |
| May 04, 2025 | 0.0038 | 0.003819 | 0.003623 | 0.003636 | -4.32% |
| May 03, 2025 | 0.00402 | 0.004032 | 0.003775 | 0.003805 | -5.35% |
| May 02, 2025 | 0.003972 | 0.004026 | 0.003927 | 0.004023 | 1.28% |
| May 01, 2025 | 0.003948 | 0.004064 | 0.0039 | 0.003969 | 0.53% |
| Apr 30, 2025 | 0.003926 | 0.003976 | 0.003776 | 0.003948 | 0.56% |
| Apr 29, 2025 | 0.004026 | 0.004123 | 0.003881 | 0.003926 | -2.48% |
| Apr 28, 2025 | 0.00398 | 0.004091 | 0.003873 | 0.004023 | 1.08% |
| Apr 27, 2025 | 0.004162 | 0.004184 | 0.003968 | 0.003977 | -4.44% |
| Apr 26, 2025 | 0.004047 | 0.004163 | 0.004004 | 0.004159 | 2.77% |
| Apr 25, 2025 | 0.003997 | 0.004086 | 0.00395 | 0.004051 | 1.35% |
| Apr 24, 2025 | 0.00397 | 0.004015 | 0.003778 | 0.003997 | 0.68% |
| Apr 23, 2025 | 0.003966 | 0.004066 | 0.00391 | 0.003968 | 0.05% |
| Apr 22, 2025 | 0.003817 | 0.003991 | 0.003716 | 0.003965 | 3.88% |
| Apr 21, 2025 | 0.003869 | 0.003926 | 0.003791 | 0.003818 | -1.32% |
| Apr 20, 2025 | 0.003823 | 0.003877 | 0.003707 | 0.003868 | 1.18% |
| Apr 19, 2025 | 0.003764 | 0.004038 | 0.003723 | 0.003823 | 1.57% |
| Apr 18, 2025 | 0.003777 | 0.003937 | 0.003628 | 0.003764 | -0.34% |
| Apr 17, 2025 | 0.003477 | 0.003841 | 0.003471 | 0.003778 | 8.66% |
| Apr 16, 2025 | 0.003454 | 0.003572 | 0.003409 | 0.003476 | 0.64% |
| Apr 15, 2025 | 0.00346 | 0.003574 | 0.003438 | 0.003456 | -0.12% |
| Apr 14, 2025 | 0.003513 | 0.003604 | 0.00342 | 0.003461 | -1.48% |