Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 140.54 | 142.94 | 140.30 | 142.26 | 1.22% | 1719235 |
| May 12, 2025 | 140.69 | 140.91 | 139.66 | 139.92 | -0.55% | 1208996 |
| May 09, 2025 | 139.75 | 140.57 | 139.43 | 139.84 | 0.06% | 1766638 |
| May 08, 2025 | 138.64 | 141 | 138.64 | 139.50 | 0.62% | 1568448 |
| May 07, 2025 | 137.20 | 137.52 | 136.09 | 136.61 | -0.43% | 1890130 |
| May 06, 2025 | 136.88 | 137.48 | 136.47 | 136.88 | 0 | 1711067 |
| May 05, 2025 | 138.46 | 138.57 | 136.64 | 136.68 | -1.29% | 622492 |
| May 02, 2025 | 137.78 | 138.56 | 137.56 | 138.41 | 0.46% | 750862 |
| Apr 30, 2025 | 137.50 | 138.60 | 137.21 | 138.25 | 0.55% | 3581851 |
| Apr 29, 2025 | 138.17 | 139.45 | 138.17 | 138.36 | 0.14% | 1729969 |
| Apr 28, 2025 | 138.14 | 139 | 137.94 | 138.27 | 0.09% | 1250843 |
| Apr 25, 2025 | 137.35 | 138.32 | 137.35 | 137.94 | 0.43% | 2455790 |
| Apr 24, 2025 | 136.02 | 138.20 | 135.72 | 137.80 | 1.31% | 2864061 |
| Apr 23, 2025 | 134.39 | 136.55 | 134.39 | 135.35 | 0.71% | 1747837 |
| Apr 22, 2025 | 133.69 | 134.06 | 131.44 | 133.56 | -0.10% | 2467329 |
| Apr 17, 2025 | 131.42 | 133.20 | 130.90 | 132.78 | 1.03% | 2635091 |
| Apr 16, 2025 | 132.68 | 132.68 | 131.06 | 131.42 | -0.95% | 1821078 |
| Apr 15, 2025 | 132 | 133.05 | 131.58 | 132.33 | 0.25% | 1740007 |
| Apr 14, 2025 | 132.25 | 133.09 | 131.45 | 132.58 | 0.25% | 814171 |