Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 1000 |
| May 20, 2026 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 3000 |
| May 14, 2026 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 2000 |
| May 13, 2026 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 8000 |
| May 08, 2026 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 5000 |
| Apr 30, 2026 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 2000 |
| Apr 28, 2026 | 0.094999999 | 0.094999999 | 0.090000004 | 0.090000004 | -5.26% | 17600 |
| Apr 27, 2026 | 0.079999998 | 0.090000004 | 0.079999998 | 0.090000004 | 12.50% | 14000 |
| Apr 24, 2026 | 0.075000003 | 0.075000003 | 0.070000000 | 0.070000000 | -6.67% | 9000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.