Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 1.81 | 1.92 | 1.76 | 1.80 | -0.55% | 1188000 |
| Jul 17, 2025 | 1.87 | 1.87 | 1.75 | 1.81 | -3.21% | 904000 |
| Jul 16, 2025 | 1.60 | 1.88 | 1.55 | 1.87 | 16.88% | 1140000 |
| Jul 15, 2025 | 1.55 | 1.60 | 1.47 | 1.60 | 3.23% | 1272000 |
| Jul 14, 2025 | 1.50 | 1.64 | 1.41 | 1.55 | 3.33% | 2776000 |
| Jul 11, 2025 | 1.63 | 1.72 | 1.43 | 1.52 | -6.75% | 2476000 |
| Jul 10, 2025 | 1.85 | 2 | 1.45 | 1.60 | -13.51% | 15296000 |
| Jul 09, 2025 | 1.40 | 1.80 | 1.38 | 1.80 | 28.57% | 7780000 |
| Jul 08, 2025 | 1.35 | 1.41 | 1.25 | 1.41 | 4.44% | 4162000 |
| Jul 07, 2025 | 1.01 | 1.39 | 1.01 | 1.35 | 33.66% | 10616000 |
| Jul 04, 2025 | 0.83 | 1.07 | 0.83 | 1 | 20.48% | 3272000 |
| Jul 03, 2025 | 0.85 | 1.05 | 0.79 | 0.82 | -3.53% | 8668000 |
| Jul 02, 2025 | 0.71 | 0.75 | 0.70 | 0.71 | 0 | 544000 |
| Jun 30, 2025 | 0.73 | 0.76 | 0.72 | 0.72 | -1.37% | 76000 |
| Jun 27, 2025 | 0.76 | 0.78 | 0.73 | 0.73 | -3.95% | 40000 |
| Jun 26, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0 | 0 |
| Jun 25, 2025 | 0.76 | 0.77 | 0.73 | 0.77 | 1.32% | 32000 |
| Jun 24, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0 | 0 |
| Jun 23, 2025 | 0.78 | 0.78 | 0.77 | 0.77 | -1.28% | 4000 |
| Jun 20, 2025 | 0.72 | 0.77 | 0.72 | 0.74 | 2.78% | 168000 |