Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 0.44250000 | 0.44250000 | 0.44250000 | 0.44250000 | 0 | 12132 |
| May 21, 2026 | 0.42333001 | 0.42333001 | 0.42333001 | 0.42333001 | 0 | 1513941 |
| May 20, 2026 | 0.38872999 | 0.38872999 | 0.38872999 | 0.38872999 | 0 | 1010622 |
| May 19, 2026 | 0.41499999 | 0.41499999 | 0.40296000 | 0.40296000 | -2.90% | 425196 |
| May 15, 2026 | 0.41249999 | 0.41249999 | 0.39905000 | 0.39905000 | -3.26% | 518982 |
| May 13, 2026 | 0.43000001 | 0.44000000 | 0.43000001 | 0.44000000 | 2.33% | 358655 |
| May 11, 2026 | 0.44966999 | 0.44966999 | 0.44966999 | 0.44966999 | 0 | 1455585 |
| May 08, 2026 | 0.45750001 | 0.45750001 | 0.44804999 | 0.44804999 | -2.07% | 1355647 |
| May 07, 2026 | 0.48249999 | 0.48249999 | 0.44924000 | 0.44924000 | -6.89% | 3000648 |
| May 06, 2026 | 0.45548999 | 0.45548999 | 0.45548999 | 0.45548999 | 0 | 1200000 |
| May 05, 2026 | 0.44999999 | 0.44999999 | 0.44198999 | 0.44198999 | -1.78% | 857049 |
| Apr 30, 2026 | 0.39331999 | 0.39331999 | 0.39331999 | 0.39331999 | 0 | 1460000 |
| Apr 29, 2026 | 0.36750001 | 0.37250000 | 0.36722001 | 0.36722001 | -0.08% | 1406941 |
| Apr 28, 2026 | 0.43250000 | 0.44749999 | 0.37786001 | 0.37786001 | -12.63% | 4075797 |
Access
/time_series
data via our API — starting from the
Basic plan and above.