Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 3.50 | 3.52 | 3.50 | 3.52 | 0.57% | 0 |
| Jul 17, 2025 | 3.68 | 3.68 | 3.50 | 3.50 | -4.89% | 0 |
| Jul 16, 2025 | 3.56 | 3.56 | 3.12 | 3.12 | -12.36% | 650 |
| Jul 15, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 0 | 0 |
| Jul 14, 2025 | 3.54 | 3.56 | 3.54 | 3.56 | 0.56% | 0 |
| Jul 11, 2025 | 3.52 | 3.54 | 3.52 | 3.54 | 0.57% | 0 |
| Jul 10, 2025 | 3.62 | 3.62 | 3.48 | 3.52 | -2.76% | 0 |
| Jul 09, 2025 | 3.62 | 3.64 | 3.62 | 3.64 | 0.55% | 0 |
| Jul 08, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 0 | 0 |
| Jul 07, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 0 | 0 |
| Jul 04, 2025 | 3.74 | 3.74 | 3.62 | 3.62 | -3.21% | 0 |
| Jul 03, 2025 | 3.62 | 3.72 | 3.62 | 3.72 | 2.76% | 0 |
| Jul 02, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 0 | 0 |
| Jul 01, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 0 | 0 |
| Jun 30, 2025 | 3.64 | 3.64 | 3.62 | 3.62 | -0.55% | 0 |
| Jun 27, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 0 | 0 |
| Jun 26, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 0 | 0 |
| Jun 25, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 0 | 0 |
| Jun 24, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 0 | 0 |
| Jun 23, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 0 | 0 |
| Jun 20, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 0 | 0 |
| Jun 19, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 0 | 0 |