JPMorgan Japan Equity Fund A USD (JPJW) - Historical data, historical prices

48.18000 EUR

0.85

1.80%

Last update May 13, 8:26 AM CEST

Market closed

Day range

48.18000

48.18000

48.18000

Previous close

47.33000

Open

48.18000

Access this ETF data via API

JPMorgan Japan Equity Fund A USD

48.18

0.85

1.80%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 13, 2025	48.18	48.18	48.18	48.18	0	0
May 12, 2025	47.33	47.33	47.33	47.33	0	0
May 09, 2025	47.08	47.08	47.08	47.08	0	0
May 08, 2025	46.38	46.38	46.38	46.38	0	0
May 07, 2025	46.58	46.58	46.58	46.58	0	0
May 06, 2025	46.40	46.40	46.40	46.40	0	0
May 05, 2025	46.11	46.11	46.11	46.11	0	0
May 02, 2025	45.68	45.68	45.68	45.68	0	0
Apr 30, 2025	45.56	45.56	45.56	45.56	0	0
Apr 29, 2025	45.34	45.34	45.34	45.34	0	0
Apr 28, 2025	45.11	45.11	45.11	45.11	0	0
Apr 25, 2025	44.85	44.85	44.85	44.85	0	0
Apr 24, 2025	44.02	44.02	44.02	44.02	0	0
Apr 23, 2025	44.45	44.45	44.45	44.45	0	0
Apr 22, 2025	43.14	43.14	43.14	43.14	0	0
Apr 17, 2025	43.27	43.27	43.27	43.27	0	0
Apr 16, 2025	42.63	42.63	42.63	42.63	0	0
Apr 15, 2025	42.65	42.65	42.65	42.65	0	0
Apr 14, 2025	42.25	42.25	42.25	42.25	0	0