Eiffage S.A. (FGRMC) - Historical data, historical prices

United States

opens in 8h 22m

005930 319,500.00 8.12%
0700 461.00 3.27%
2330 2,315.00 0.87%
ASML 1,514.60 3.58%
AZN 13,796.00 -0.45%
ETH/USD 1,683.69 -0.40%
EUR/USD 1.15 0.10%
MC 482.45 0.71%
NESN 76.61 -0.45%
USD/JPY 160.20 0.01%
XPT/USD 1,003.20 0.33%

005930 319,500.00 8.12%
0700 461.00 3.27%
2330 2,315.00 0.87%
ASML 1,514.60 3.58%
AZN 13,796.00 -0.45%
ETH/USD 1,683.69 -0.40%
EUR/USD 1.15 0.10%
MC 482.45 0.71%
NESN 76.61 -0.45%
USD/JPY 160.20 0.01%
XPT/USD 1,003.20 0.33%

005930 319,500.00 8.12%
0700 461.00 3.27%
2330 2,315.00 0.87%
ASML 1,514.60 3.58%
AZN 13,796.00 -0.45%
ETH/USD 1,683.69 -0.40%
EUR/USD 1.15 0.10%
MC 482.45 0.71%
NESN 76.61 -0.45%
USD/JPY 160.20 0.01%
XPT/USD 1,003.20 0.33%

005930 319,500.00 8.12%
0700 461.00 3.27%
2330 2,315.00 0.87%
ASML 1,514.60 3.58%
AZN 13,796.00 -0.45%
ETH/USD 1,683.69 -0.40%
EUR/USD 1.15 0.10%
MC 482.45 0.71%
NESN 76.61 -0.45%
USD/JPY 160.20 0.01%
XPT/USD 1,003.20 0.33%

143.55000 USD

0.2

0.14%

Last update Jun 8, 2:42 PM CEST

Market closed

Day range

143.55000

143.55000

143.55000

Previous close

143.75

Open

143.55000

Access this stock data via API

Eiffage S.A.

143.55

0.20

0.14%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 08, 2026	143.55	143.55	143.55	143.55	0	167
Jun 05, 2026	144.85	144.85	143.75	143.75	-0.76%	945

Access /time_series data via our API — starting from the Basic plan and above.