Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 104 | 105 | 104 | 104 | 0 | 30420 |
| Jun 12, 2025 | 107 | 107 | 107 | 107 | 0 | 0 |
| Jun 11, 2025 | 107 | 107 | 105 | 107 | 0 | 74209 |
| Jun 10, 2025 | 105 | 105 | 104 | 105 | 0 | 1622519 |
| Jun 09, 2025 | 106 | 106 | 106 | 106 | 0 | 10000 |
| Jun 06, 2025 | 104 | 105 | 104 | 104 | 0 | 101956 |
| Jun 05, 2025 | 105 | 105 | 104 | 105 | 0 | 108122 |
| Jun 04, 2025 | 105 | 105 | 105 | 105 | 0 | 1327619 |
| Jun 03, 2025 | 106 | 106 | 105 | 105 | -0.94% | 54897 |
| Jun 02, 2025 | 105 | 105 | 105 | 105 | 0 | 91015 |
| May 30, 2025 | 103 | 107 | 103 | 107 | 3.88% | 7421564 |
| May 29, 2025 | 107 | 109 | 103 | 103 | -3.74% | 1283714 |
| May 28, 2025 | 105 | 106 | 105 | 106 | 0.95% | 32442 |
| May 27, 2025 | 105 | 105 | 105 | 105 | 0 | 55758 |
| May 26, 2025 | 105 | 106 | 105 | 106 | 0.95% | 4756 |
| May 23, 2025 | 107 | 107 | 105 | 106 | -0.93% | 47420 |
| May 22, 2025 | 105 | 105 | 105 | 105 | 0 | 0 |
| May 21, 2025 | 105 | 105 | 105 | 105 | 0 | 0 |
| May 20, 2025 | 105 | 105 | 105 | 105 | 0 | 0 |
| May 19, 2025 | 105 | 107 | 105 | 105 | 0 | 53176 |
| May 16, 2025 | 107 | 107 | 107 | 107 | 0 | 0 |
| May 15, 2025 | 107 | 107 | 107 | 107 | 0 | 0 |
| May 14, 2025 | 107 | 107 | 105 | 107 | 0 | 193422 |
| May 13, 2025 | 106 | 107 | 106 | 107 | 0.94% | 27877 |