Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 0.022399999 | 0.022399999 | 0.022399999 | 0.022399999 | 0 | 0 |
| May 21, 2026 | 0.022399999 | 0.022399999 | 0.022399999 | 0.022399999 | 0 | 500 |
| May 20, 2026 | 0.022600001 | 0.022600001 | 0.022600001 | 0.022600001 | 0 | 0 |
| May 19, 2026 | 0.022399999 | 0.022399999 | 0.022399999 | 0.022399999 | 0 | 0 |
| May 18, 2026 | 0.027400000 | 0.027400000 | 0.027400000 | 0.027400000 | 0 | 500 |
| May 15, 2026 | 0.025599999 | 0.027400000 | 0.025599999 | 0.027400000 | 7.03% | 0 |
| May 14, 2026 | 0.028600000 | 0.028600000 | 0.028600000 | 0.028600000 | 0 | 0 |
| May 13, 2026 | 0.031599998 | 0.036800001 | 0.031599998 | 0.036800001 | 16.46% | 500 |
| May 12, 2026 | 0.031599998 | 0.031599998 | 0.031599998 | 0.031599998 | 0 | 0 |
| May 11, 2026 | 0.031599998 | 0.031599998 | 0.031599998 | 0.031599998 | 0 | 0 |
| May 08, 2026 | 0.031800002 | 0.031800002 | 0.031800002 | 0.031800002 | 0 | 0 |
| May 07, 2026 | 0.034800000 | 0.034800000 | 0.034800000 | 0.034800000 | 0 | 500 |
| May 06, 2026 | 0.035000000 | 0.039999999 | 0.035000000 | 0.039999999 | 14.29% | 500 |
| May 05, 2026 | 0.038400002 | 0.038400002 | 0.038400002 | 0.038400002 | 0 | 500 |
| May 04, 2026 | 0.038199998 | 0.040199999 | 0.038199998 | 0.040199999 | 5.24% | 500 |
| Apr 30, 2026 | 0.038199998 | 0.038199998 | 0.038199998 | 0.038199998 | 0 | 0 |
| Apr 29, 2026 | 0.041200001 | 0.041200001 | 0.041200001 | 0.041200001 | 0 | 500 |
| Apr 28, 2026 | 0.041400000 | 0.049400002 | 0.041400000 | 0.049400002 | 19.32% | 0 |
| Apr 27, 2026 | 0.028600000 | 0.043200001 | 0.028600000 | 0.043200001 | 51.05% | 500 |
| Apr 24, 2026 | 0.037999999 | 0.037999999 | 0.037999999 | 0.037999999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.