Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 12.32 | 12.32 | 12.01 | 12.01 | -2.52% | 0 |
| Jun 05, 2026 | 12.44 | 12.47 | 12.36 | 12.36 | -0.60% | 0 |
| Jun 04, 2026 | 12.38 | 12.39 | 12.34 | 12.39 | 0.08% | 0 |
| Jun 03, 2026 | 12.30 | 12.30 | 12.24 | 12.24 | -0.49% | 0 |
| Jun 02, 2026 | 12.31 | 12.32 | 12.26 | 12.26 | -0.45% | 0 |
| Jun 01, 2026 | 12.94 | 12.94 | 12.20 | 12.20 | -5.76% | 0 |
| May 29, 2026 | 12.98 | 12.98 | 12.72 | 12.74 | -1.89% | 0 |
| May 28, 2026 | 12.93 | 12.93 | 12.67 | 12.67 | -2.01% | 0 |
| May 27, 2026 | 12.82 | 12.91 | 12.82 | 12.91 | 0.66% | 0 |
| May 26, 2026 | 12.70 | 12.78 | 12.70 | 12.78 | 0.59% | 0 |
| May 25, 2026 | 12.22 | 12.42 | 12.22 | 12.42 | 1.68% | 0 |
| May 22, 2026 | 12.52 | 12.52 | 12.28 | 12.43 | -0.72% | 0 |
| May 21, 2026 | 12.13 | 12.19 | 12.04 | 12.19 | 0.49% | 0 |
| May 20, 2026 | 11.87 | 11.87 | 11.63 | 11.74 | -1.10% | 0 |
| May 19, 2026 | 12.05 | 12.05 | 11.79 | 11.79 | -2.16% | 0 |
| May 18, 2026 | 11.61 | 11.86 | 11.61 | 11.86 | 2.15% | 0 |
| May 15, 2026 | 12.12 | 12.12 | 11.77 | 11.77 | -2.89% | 0 |
| May 14, 2026 | 12.29 | 12.29 | 12.22 | 12.22 | -0.57% | 0 |
| May 13, 2026 | 12.49 | 12.49 | 12.12 | 12.13 | -2.88% | 0 |
| May 12, 2026 | 12.56 | 12.56 | 12.31 | 12.31 | -2.03% | 0 |
| May 11, 2026 | 12.83 | 12.83 | 12.53 | 12.60 | -1.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.