Persimmon plc (OHP) - Historical data, dividends

United States

opens in 7h 30m

005930 323,000.00 9.31%
0700 460.80 3.23%
2330 2,320.00 1.09%
ASML 1,514.60 3.58%
AZN 13,796.00 -0.45%
ETH/USD 1,688.06 -0.14%
EUR/USD 1.15 0.10%
MC 482.45 0.71%
NESN 76.61 -0.45%
USD/JPY 160.15 -0.02%
XPT/USD 1,003.20 0.33%

005930 323,000.00 9.31%
0700 460.80 3.23%
2330 2,320.00 1.09%
ASML 1,514.60 3.58%
AZN 13,796.00 -0.45%
ETH/USD 1,688.06 -0.14%
EUR/USD 1.15 0.10%
MC 482.45 0.71%
NESN 76.61 -0.45%
USD/JPY 160.15 -0.02%
XPT/USD 1,003.20 0.33%

005930 323,000.00 9.31%
0700 460.80 3.23%
2330 2,320.00 1.09%
ASML 1,514.60 3.58%
AZN 13,796.00 -0.45%
ETH/USD 1,688.06 -0.14%
EUR/USD 1.15 0.10%
MC 482.45 0.71%
NESN 76.61 -0.45%
USD/JPY 160.15 -0.02%
XPT/USD 1,003.20 0.33%

005930 323,000.00 9.31%
0700 460.80 3.23%
2330 2,320.00 1.09%
ASML 1,514.60 3.58%
AZN 13,796.00 -0.45%
ETH/USD 1,688.06 -0.14%
EUR/USD 1.15 0.10%
MC 482.45 0.71%
NESN 76.61 -0.45%
USD/JPY 160.15 -0.02%
XPT/USD 1,003.20 0.33%

12.0050001 EUR

0.355

2.87%

Last update Jun 8, 4:00 PM CEST

Market closed

Day range

12.0050001

12.0050001

12.31500

Previous close

12.36000

Open

12.31500

Access this stock data via API

Persimmon plc

12.01

0.35

2.87%

Historical data

Dividends

Date	Amount
Oct 16, 2025	0.23036002
Jun 19, 2025	0.46072003
Oct 17, 2024	0.23036002
Jun 20, 2024	0.46072003
Oct 12, 2023	0.23036002
Apr 13, 2023	0.69108003
Jun 16, 2022	1.26698
Mar 10, 2022	1.4397501
Jul 22, 2021	1.26698
Mar 11, 2021	1.4397501
Nov 26, 2020	0.80626
Aug 27, 2020	0.46072003
Jun 13, 2019	1.26698
Mar 07, 2019	1.4397501
Jun 14, 2018	1.26698
Mar 08, 2018	1.4397501
Jun 15, 2017	1.26698
Mar 09, 2017	0.28795
Mar 03, 2016	1.26698
May 09, 2012	0.07670038

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.