Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 1.28K | 1.30K | 1.23K | 1.28K | 0 | 22861700 |
| May 21, 2026 | 1.27K | 1.29K | 1.25K | 1.28K | 0.79% | 7336400 |
| May 20, 2026 | 1.26K | 1.31K | 1.17K | 1.27K | 0.79% | 23084100 |
| May 19, 2026 | 1.50K | 1.50K | 1.28K | 1.28K | -15% | 23911500 |
| May 18, 2026 | 1.61K | 1.61K | 1.45K | 1.50K | -6.54% | 24511400 |
| May 15, 2026 | 1.61K | 1.61K | 1.61K | 1.61K | 0 | 0 |
| May 14, 2026 | 1.61K | 1.61K | 1.61K | 1.61K | 0 | 0 |
| May 13, 2026 | 1.63K | 1.66K | 1.58K | 1.61K | -1.53% | 20307000 |
| May 12, 2026 | 1.67K | 1.70K | 1.63K | 1.68K | 0.60% | 3668100 |
| May 11, 2026 | 1.65K | 1.71K | 1.62K | 1.67K | 0.91% | 4507000 |
| May 08, 2026 | 1.67K | 1.69K | 1.63K | 1.66K | -0.60% | 6571600 |
| May 07, 2026 | 1.75K | 1.76K | 1.66K | 1.67K | -4.57% | 17691200 |
| May 06, 2026 | 1.71K | 1.77K | 1.71K | 1.75K | 2.64% | 5602100 |
| May 05, 2026 | 1.75K | 1.76K | 1.71K | 1.72K | -2% | 8736400 |
| May 04, 2026 | 1.76K | 1.78K | 1.71K | 1.75K | -0.28% | 9190400 |
| Apr 30, 2026 | 1.86K | 1.87K | 1.76K | 1.76K | -5.39% | 17446000 |
| Apr 29, 2026 | 1.77K | 1.88K | 1.75K | 1.85K | 4.52% | 33391600 |
| Apr 28, 2026 | 1.86K | 1.86K | 1.72K | 1.77K | -4.58% | 20003500 |
| Apr 27, 2026 | 1.71K | 1.86K | 1.70K | 1.86K | 9.09% | 21730500 |
| Apr 24, 2026 | 1.76K | 1.76K | 1.69K | 1.71K | -2.85% | 8163600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.