Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 0.27050000 | 0.27900001 | 0.26850000 | 0.27300000 | 0.92% | 565376 |
| May 21, 2026 | 0.25099999 | 0.27700001 | 0.24800000 | 0.27700001 | 10.36% | 1354066 |
| May 20, 2026 | 0.23649999 | 0.25200000 | 0.22849999 | 0.25099999 | 6.13% | 878963 |
| May 19, 2026 | 0.25 | 0.25600001 | 0.24250001 | 0.24250001 | -3.00% | 457400 |
| May 18, 2026 | 0.24650000 | 0.24650000 | 0.24650000 | 0.24650000 | 0 | 0 |
| May 15, 2026 | 0.25450000 | 0.25450000 | 0.23800001 | 0.24650000 | -3.14% | 632918 |
| May 14, 2026 | 0.25700000 | 0.26199999 | 0.25700000 | 0.26199999 | 1.95% | 189884 |
| May 13, 2026 | 0.27300000 | 0.27500001 | 0.26899999 | 0.26949999 | -1.28% | 675373 |
| May 12, 2026 | 0.27050000 | 0.27050000 | 0.25549999 | 0.26100001 | -3.51% | 1227512 |
| May 11, 2026 | 0.28049999 | 0.28049999 | 0.27100000 | 0.27900001 | -0.53% | 567385 |
| May 08, 2026 | 0.27900001 | 0.28400001 | 0.27000001 | 0.27050000 | -3.05% | 1360830 |
| May 07, 2026 | 0.28349999 | 0.28999999 | 0.24500000 | 0.26499999 | -6.53% | 5066046 |
| May 06, 2026 | 0.28650001 | 0.28700000 | 0.27599999 | 0.28500000 | -0.52% | 2079965 |
| May 05, 2026 | 0.27149999 | 0.27450001 | 0.26699999 | 0.27450001 | 1.10% | 2473548 |
| May 04, 2026 | 0.26150000 | 0.26850000 | 0.25299999 | 0.26050001 | -0.38% | 2624361 |
| Apr 30, 2026 | 0.24050000 | 0.25749999 | 0.23350000 | 0.25250000 | 4.99% | 1983972 |
| Apr 29, 2026 | 0.21900000 | 0.24349999 | 0.21500000 | 0.24200000 | 10.50% | 3331859 |
| Apr 28, 2026 | 0.24800000 | 0.25049999 | 0.21400000 | 0.23800001 | -4.03% | 16303954 |
| Apr 27, 2026 | 0.16400000 | 0.16400000 | 0.16400000 | 0.16400000 | 0 | 0 |
| Apr 24, 2026 | 0.16400000 | 0.16400000 | 0.16400000 | 0.16400000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.