Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 3.10 | 3.20 | 2.94 | 2.99 | -3.55% | 61607321 |
| May 12, 2025 | 2.92 | 3.05 | 2.89 | 3.05 | 4.45% | 30959030 |
| May 09, 2025 | 2.84 | 2.98 | 2.80 | 2.90 | 2.11% | 46965303 |
| May 08, 2025 | 2.85 | 2.90 | 2.79 | 2.85 | 0 | 66831903 |
| May 07, 2025 | 2.70 | 2.76 | 2.66 | 2.76 | 2.22% | 38856431 |
| May 06, 2025 | 2.52 | 2.63 | 2.50 | 2.63 | 4.37% | 52615976 |
| Apr 30, 2025 | 2.42 | 2.53 | 2.42 | 2.50 | 3.31% | 93580132 |
| Apr 29, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 0 | 0 |
| Apr 28, 2025 | 2.65 | 2.69 | 2.54 | 2.55 | -3.77% | 36830001 |
| Apr 25, 2025 | 2.73 | 2.78 | 2.64 | 2.69 | -1.47% | 29797460 |
| Apr 24, 2025 | 2.86 | 2.87 | 2.73 | 2.74 | -4.20% | 28933514 |
| Apr 23, 2025 | 2.84 | 2.93 | 2.84 | 2.85 | 0.35% | 26017700 |
| Apr 22, 2025 | 2.95 | 2.97 | 2.82 | 2.85 | -3.39% | 38053601 |
| Apr 21, 2025 | 2.95 | 2.98 | 2.89 | 2.98 | 1.02% | 22587453 |
| Apr 18, 2025 | 2.99 | 3.02 | 2.93 | 2.95 | -1.34% | 20298300 |
| Apr 17, 2025 | 3.02 | 3.03 | 2.98 | 2.99 | -0.99% | 21654200 |
| Apr 16, 2025 | 3.05 | 3.08 | 2.95 | 3 | -1.64% | 29499900 |
| Apr 15, 2025 | 3.19 | 3.21 | 3.05 | 3.09 | -3.13% | 43169776 |
| Apr 14, 2025 | 3.20 | 3.33 | 3.14 | 3.23 | 0.94% | 71920700 |