Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

FMS

NEO
0.15500000 CAD
0.025
19.23%
Last update Jun 13, 3:59 PM EDT
Market closed
Day range
0.14500000
0.16500001
Previous close
0.13000000
Open
0.16500001
Access this stock data via API
Subscribe
Focus Graphite Inc.
0.16
0.03
19.23%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 13, 2025 0.16500001 0.16500001 0.14500000 0.15500000 -6.06% 75500
Jun 12, 2025 0.11500000 0.14000000 0.11000000 0.13000000 13.04% 11500
Jun 11, 2025 0.10500000 0.10500000 0.10000000 0.10000000 -4.76% 2000
Jun 09, 2025 0.11000000 0.11000000 0.11000000 0.11000000 0 9000
Jun 06, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 5000
Jun 05, 2025 0.094999999 0.094999999 0.094999999 0.094999999 0 9000
Jun 04, 2025 0.094999999 0.094999999 0.094999999 0.094999999 0 4000
Jun 03, 2025 0.090000004 0.090000004 0.090000004 0.090000004 0 16000
Jun 02, 2025 0.090000004 0.090000004 0.090000004 0.090000004 0 18000
May 30, 2025 0.085000001 0.085000001 0.085000001 0.085000001 0 6000
May 22, 2025 0.085000001 0.090000004 0.085000001 0.090000004 5.88% 7000
May 14, 2025 0.085000001 0.085000001 0.085000001 0.085000001 0 34000
Market closed

Exchange is currently closed
Pre-market opens in 2 days 12 hours 11 minutes

19:48
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).