Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 63.70 | 64.30 | 63.50 | 63.90 | 0.31% | 9232 |
| Jul 17, 2025 | 63.10 | 63.80 | 62.80 | 63.60 | 0.79% | 8026 |
| Jul 16, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 6466 |
| Jul 15, 2025 | 61.80 | 63 | 61.80 | 62.50 | 1.13% | 7242 |
| Jul 14, 2025 | 61.10 | 62.30 | 61 | 61.90 | 1.31% | 5566 |
| Jul 11, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 0 | 14898 |
| Jul 10, 2025 | 61.50 | 62.90 | 61.50 | 62.40 | 1.46% | 13010 |
| Jul 09, 2025 | 62.80 | 63.40 | 61.80 | 61.80 | -1.59% | 17384 |
| Jul 08, 2025 | 62.80 | 63.10 | 62.50 | 62.90 | 0.16% | 11424 |
| Jul 07, 2025 | 61.70 | 62.30 | 61.50 | 62 | 0.49% | 6271 |
| Jul 04, 2025 | 61.30 | 62.20 | 61 | 62.20 | 1.47% | 10827 |
| Jul 03, 2025 | 61.70 | 61.70 | 61.20 | 61.40 | -0.49% | 6875 |
| Jul 02, 2025 | 61.10 | 61.90 | 61.10 | 61.80 | 1.15% | 19247 |
| Jul 01, 2025 | 57.90 | 57.90 | 57.90 | 57.90 | 0 | 12935 |
| Jun 30, 2025 | 57.90 | 57.90 | 57.90 | 57.90 | 0 | 40348 |
| Jun 27, 2025 | 57.40 | 58.10 | 57.30 | 57.90 | 0.87% | 6354 |
| Jun 26, 2025 | 57.70 | 57.70 | 56.30 | 57 | -1.21% | 5491 |
| Jun 25, 2025 | 57.80 | 58 | 57.10 | 57.10 | -1.21% | 6612 |
| Jun 24, 2025 | 56 | 57.70 | 56 | 57.40 | 2.50% | 4239 |
| Jun 23, 2025 | 57.70 | 57.70 | 56.30 | 56.70 | -1.73% | 5370 |
| Jun 20, 2025 | 57.60 | 58.70 | 57.60 | 57.70 | 0.17% | 18650 |
| Jun 19, 2025 | 57 | 58.40 | 57 | 57.50 | 0.88% | 3771 |