Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 11.44 | 11.99 | 11.16 | 11.72 | 2.45% | 12808729 |
| Jul 17, 2025 | 10.77 | 11.45 | 10.77 | 11.35 | 5.39% | 8098384 |
| Jul 16, 2025 | 10.79 | 10.88 | 10.65 | 10.79 | 0 | 3754688 |
| Jul 15, 2025 | 10.93 | 10.93 | 10.66 | 10.84 | -0.82% | 5589814 |
| Jul 14, 2025 | 10.91 | 11.14 | 10.89 | 11.09 | 1.65% | 3529281 |
| Jul 11, 2025 | 10.96 | 11.05 | 10.81 | 10.90 | -0.55% | 3554721 |
| Jul 10, 2025 | 10.67 | 11.09 | 10.67 | 10.93 | 2.44% | 5974394 |
| Jul 09, 2025 | 10.69 | 10.96 | 10.60 | 10.71 | 0.19% | 4343272 |
| Jul 08, 2025 | 10.51 | 10.98 | 10.50 | 10.76 | 2.38% | 6535104 |
| Jul 07, 2025 | 10.69 | 10.80 | 10.52 | 10.54 | -1.40% | 3007554 |
| Jul 04, 2025 | 10.53 | 10.91 | 10.49 | 10.71 | 1.71% | 4388360 |
| Jul 03, 2025 | 10.43 | 10.60 | 10.37 | 10.55 | 1.15% | 2589980 |
| Jul 02, 2025 | 10.50 | 10.62 | 10.37 | 10.39 | -1.05% | 3358856 |
| Jul 01, 2025 | 10.28 | 10.74 | 10.27 | 10.63 | 3.40% | 5663417 |
| Jun 30, 2025 | 10.15 | 10.35 | 10.08 | 10.33 | 1.77% | 2518466 |
| Jun 27, 2025 | 10.13 | 10.23 | 10.06 | 10.15 | 0.20% | 2656334 |
| Jun 26, 2025 | 10.12 | 10.22 | 10.03 | 10.12 | 0 | 2893869 |
| Jun 25, 2025 | 10.25 | 10.25 | 10.01 | 10.13 | -1.17% | 2497540 |
| Jun 24, 2025 | 10.18 | 10.22 | 10.09 | 10.15 | -0.29% | 2968211 |
| Jun 23, 2025 | 9.98 | 10.21 | 9.86 | 10.13 | 1.50% | 2794650 |
| Jun 20, 2025 | 10.10 | 10.12 | 9.95 | 9.98 | -1.19% | 1606265 |