Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 18h 9m
Market closed

Pre-market opens in 1 day 12 hours 39 minutes
Main market opens in 1 day 18 hours 9 minutes

15:20
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ATY

FSX
0.0020000001 EUR
0.0005
20.00%
Last update May 22, 8:01 AM CEST
Market closed
Day range
0.0020000001
0.0020000001
Previous close
0.0024999999
Open
0.0020000001
Access this stock data via API
Subscribe
Artemis Resources Ltd.
0.00
0.00
20.00%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2026 0.0020000001 0.0020000001 0.0020000001 0.0020000001 0 0
May 21, 2026 0.0030000000 0.0030000000 0.0024999999 0.0024999999 -16.67% 1600
May 20, 2026 0.0030000000 0.0030000000 0.0030000000 0.0030000000 0 700
May 19, 2026 0.0024999999 0.0024999999 0.0024999999 0.0024999999 0 100
May 18, 2026 0.0035000001 0.0035000001 0.0035000001 0.0035000001 0 3837
May 15, 2026 0.0024999999 0.0035000001 0.0024999999 0.0030000000 20.00% 600302
May 14, 2026 0.0020000001 0.0020000001 0.0020000001 0.0020000001 0 2500
May 13, 2026 0.0024999999 0.0024999999 0.0024999999 0.0024999999 0 10000
May 12, 2026 0.0020000001 0.0020000001 0.0020000001 0.0020000001 0 0
May 11, 2026 0.0035000001 0.0035000001 0.0035000001 0.0035000001 0 103100
May 08, 2026 0.00050000002 0.0044999998 0.00050000002 0.0030000000 500.00% 0
May 07, 2026 0.0044999998 0.0044999998 0.0044999998 0.0044999998 0 1402
May 06, 2026 0.0044999998 0.0044999998 0.0024999999 0.0044999998 0 125523
May 05, 2026 0.00050000002 0.0049999999 0.00050000002 0.0044999998 800.00% 300
May 04, 2026 0.0020000001 0.0020000001 0.0020000001 0.0020000001 0 3000
Apr 30, 2026 0.0020000001 0.0020000001 0.0020000001 0.0020000001 0 3000
Apr 29, 2026 0.0020000001 0.0020000001 0.0020000001 0.0020000001 0 0
Apr 28, 2026 0.0020000001 0.0020000001 0.0020000001 0.0020000001 0 0
Apr 27, 2026 0.0020000001 0.0020000001 0.0020000001 0.0020000001 0 3000
Apr 24, 2026 0.0020000001 0.0020000001 0.0020000001 0.0020000001 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 10 hours 39 minutes

21:20
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).