Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 11.04 | 11.05 | 10.98 | 11.05 | 0.09% | 4831 |
| Jul 17, 2025 | 10.97 | 11.04 | 10.96 | 11 | 0.27% | 7012 |
| Jul 16, 2025 | 10.99 | 10.99 | 10.94 | 10.98 | -0.09% | 5056 |
| Jul 15, 2025 | 10.92 | 10.97 | 10.90 | 10.95 | 0.27% | 7577 |
| Jul 14, 2025 | 10.97 | 10.97 | 10.88 | 10.93 | -0.36% | 233 |
| Jul 11, 2025 | 10.98 | 10.98 | 10.87 | 10.89 | -0.82% | 4630 |
| Jul 10, 2025 | 10.98 | 10.98 | 10.91 | 10.91 | -0.64% | 178 |
| Jul 09, 2025 | 10.95 | 10.98 | 10.91 | 10.91 | -0.37% | 990 |
| Jul 08, 2025 | 10.90 | 11 | 10.90 | 10.93 | 0.28% | 2756 |
| Jul 07, 2025 | 10.84 | 10.97 | 10.84 | 10.95 | 1.01% | 2306 |
| Jul 04, 2025 | 10.87 | 10.90 | 10.84 | 10.89 | 0.18% | 5092 |
| Jul 03, 2025 | 10.85 | 10.93 | 10.84 | 10.87 | 0.18% | 5159 |
| Jul 02, 2025 | 10.85 | 10.94 | 10.85 | 10.85 | 0 | 4314 |
| Jul 01, 2025 | 10.98 | 10.98 | 10.85 | 10.85 | -1.18% | 3881 |
| Jun 30, 2025 | 11.05 | 11.13 | 10.89 | 10.90 | -1.36% | 13094 |
| Jun 27, 2025 | 10.97 | 11.03 | 10.96 | 11.01 | 0.36% | 6164 |
| Jun 26, 2025 | 11.15 | 11.15 | 11 | 11.03 | -1.08% | 11948 |
| Jun 25, 2025 | 11.29 | 11.30 | 11 | 11.07 | -1.95% | 15241 |
| Jun 24, 2025 | 11.01 | 11.09 | 11.01 | 11.03 | 0.18% | 5384 |
| Jun 23, 2025 | 10.95 | 11.09 | 10.95 | 11.09 | 1.28% | 6342 |
| Jun 20, 2025 | 11 | 11 | 10.92 | 10.97 | -0.27% | 6700 |
| Jun 19, 2025 | 11.10 | 11.10 | 10.90 | 10.93 | -1.53% | 6970 |