Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 10K | 10.04K | 9.80K | 9.81K | -1.90% | 6900 |
| Jul 17, 2025 | 10K | 10.16K | 9.95K | 10K | 0 | 4800 |
| Jul 16, 2025 | 9.73K | 10.15K | 9.71K | 10.05K | 3.29% | 11200 |
| Jul 15, 2025 | 9.90K | 9.91K | 9.73K | 9.73K | -1.72% | 3200 |
| Jul 14, 2025 | 9.91K | 10.01K | 9.80K | 9.90K | -0.10% | 5800 |
| Jul 11, 2025 | 10.29K | 10.29K | 9.90K | 9.92K | -3.60% | 7700 |
| Jul 10, 2025 | 10.22K | 10.35K | 10.10K | 10.10K | -1.17% | 6900 |
| Jul 09, 2025 | 10.27K | 10.35K | 9.99K | 10.22K | -0.49% | 8200 |
| Jul 08, 2025 | 10.83K | 10.99K | 10.06K | 10.15K | -6.28% | 17600 |
| Jul 07, 2025 | 9.85K | 10.58K | 9.85K | 10.53K | 6.90% | 22600 |
| Jul 04, 2025 | 10.14K | 10.14K | 9.54K | 9.85K | -2.86% | 13400 |
| Jul 03, 2025 | 9.61K | 10.15K | 9.61K | 10.01K | 4.16% | 11700 |
| Jul 02, 2025 | 9.45K | 9.69K | 9.34K | 9.60K | 1.59% | 12200 |
| Jul 01, 2025 | 9.57K | 9.79K | 9.42K | 9.60K | 0.31% | 6900 |
| Jun 30, 2025 | 9.78K | 9.81K | 9.59K | 9.72K | -0.61% | 3700 |
| Jun 27, 2025 | 9.77K | 9.80K | 9.61K | 9.71K | -0.61% | 4800 |
| Jun 26, 2025 | 9.87K | 10K | 9.75K | 9.76K | -1.11% | 7300 |
| Jun 25, 2025 | 10.18K | 10.18K | 9.90K | 9.91K | -2.65% | 5300 |
| Jun 24, 2025 | 10.49K | 10.49K | 10.03K | 10.18K | -2.96% | 4700 |
| Jun 23, 2025 | 10.40K | 10.40K | 9.76K | 10.19K | -2.02% | 7700 |
| Jun 20, 2025 | 9.79K | 10.53K | 9.79K | 10.29K | 5.11% | 21900 |