Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 17.66 | 17.90 | 17.43 | 17.63 | -0.17% | 67623944 |
| Jul 17, 2025 | 16.59 | 17.97 | 16.53 | 17.71 | 6.75% | 117517305 |
| Jul 16, 2025 | 15.88 | 16.71 | 15.88 | 16.55 | 4.22% | 75915261 |
| Jul 15, 2025 | 16.36 | 16.36 | 15.85 | 15.96 | -2.44% | 51815542 |
| Jul 14, 2025 | 15.83 | 16.26 | 15.70 | 16.10 | 1.71% | 54864250 |
| Jul 11, 2025 | 15.56 | 16.39 | 15.50 | 15.98 | 2.70% | 69301717 |
| Jul 10, 2025 | 15.51 | 16.19 | 15.40 | 15.67 | 1.03% | 45075066 |
| Jul 09, 2025 | 15.85 | 15.98 | 15.46 | 15.61 | -1.51% | 55238255 |
| Jul 08, 2025 | 16.28 | 17.04 | 15.88 | 16.10 | -1.11% | 80481334 |
| Jul 07, 2025 | 16.14 | 16.65 | 15.84 | 15.95 | -1.18% | 77026620 |
| Jul 04, 2025 | 15.70 | 16.36 | 15.58 | 16.14 | 2.80% | 95868967 |
| Jul 03, 2025 | 14.81 | 16.14 | 14.80 | 15.88 | 7.22% | 103069320 |
| Jul 02, 2025 | 15.39 | 15.69 | 14.89 | 14.95 | -2.86% | 69032727 |
| Jul 01, 2025 | 15.03 | 15.75 | 14.96 | 15.62 | 3.93% | 94375923 |
| Jun 30, 2025 | 14.86 | 15.02 | 14.76 | 15.01 | 1.01% | 35484604 |
| Jun 27, 2025 | 15 | 15.20 | 14.92 | 14.93 | -0.47% | 39686306 |
| Jun 26, 2025 | 15.18 | 15.27 | 14.75 | 15.05 | -0.86% | 48423011 |
| Jun 25, 2025 | 15.30 | 15.52 | 15.01 | 15.26 | -0.26% | 59691143 |
| Jun 24, 2025 | 15.75 | 15.86 | 15.28 | 15.43 | -2.03% | 78445295 |
| Jun 23, 2025 | 15.79 | 16.20 | 15.10 | 15.60 | -1.20% | 108619361 |
| Jun 20, 2025 | 14.99 | 16.24 | 14.51 | 15.89 | 6.00% | 138696913 |