Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 0 | 112 |
| May 21, 2026 | 30.02 | 30.02 | 29.99 | 30.01 | -0.03% | 4105 |
| May 20, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 0 | 5040 |
| May 19, 2026 | 29.99 | 30.01 | 29.99 | 30.01 | 0.07% | 5893 |
| May 18, 2026 | 30 | 30 | 29.98 | 30 | 0 | 18801 |
| May 15, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 0 | 5224 |
| May 14, 2026 | 29.99 | 29.99 | 29.96 | 29.96 | -0.10% | 2028 |
| May 13, 2026 | 29.98 | 29.98 | 29.96 | 29.96 | -0.07% | 2736 |
| May 12, 2026 | 29.95 | 29.98 | 29.95 | 29.98 | 0.10% | 7157 |
| May 11, 2026 | 29.97 | 29.97 | 29.95 | 29.95 | -0.07% | 2311 |
| May 08, 2026 | 29.96 | 29.96 | 29.94 | 29.94 | -0.07% | 4300 |
| May 07, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 0 | 7247 |
| May 06, 2026 | 29.93 | 29.96 | 29.93 | 29.96 | 0.10% | 6174 |
| May 05, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 0 | 126 |
| May 04, 2026 | 29.94 | 29.94 | 29.92 | 29.94 | 0 | 5352 |
| May 01, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 0 | 5265 |
| Apr 30, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 0 | 2786 |
| Apr 29, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | 1150 |
| Apr 28, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | 4931 |
| Apr 27, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 0 | 973 |
| Apr 24, 2026 | 29.91 | 29.91 | 29.89 | 29.89 | -0.07% | 3035 |
Access
/time_series
data via our API — starting from the
Basic plan and above.