Coolabah Short Term Income Active ETF (FRNS) - Historical data, dividends

United States

opens in 1d 18h 58m

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,099.44 -0.86%
EUR/USD 1.16 0.00%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.15 -0.04%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,099.44 -0.86%
EUR/USD 1.16 0.00%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.15 -0.04%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,099.44 -0.86%
EUR/USD 1.16 0.00%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.15 -0.04%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,099.44 -0.86%
EUR/USD 1.16 0.00%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.15 -0.04%
XPT/USD 1,003.20 0.33%

29.99000 AUD

0.02

0.07%

Last update May 22, 12:19 PM AEST

Market closed

Day range

29.99000

29.99000

29.99000

Previous close

30.010000

Open

29.99000

Access this ETF data via API

Coolabah Short Term Income Active ETF

29.99

0.02

0.07%

Historical data

Dividends

Date	Amount
Mar 31, 2026	0.54
Jan 01, 2026	0.36
Oct 01, 2025	0.33
Jul 01, 2025	0.37
Mar 31, 2025	0.36
Jan 01, 2025	0.42
Oct 01, 2024	0.42
Jul 01, 2024	0.5914
Apr 01, 2024	0.435

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.