Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 465 | 475 | 459.70 | 472 | 1.51% | 33732 |
| May 12, 2025 | 457.70 | 466.95 | 447.85 | 463.70 | 1.31% | 52964 |
| May 09, 2025 | 416.15 | 433 | 416.15 | 430.55 | 3.46% | 37451 |
| May 08, 2025 | 450 | 452.80 | 431 | 432.65 | -3.86% | 27977 |
| May 07, 2025 | 421.35 | 449.60 | 421.35 | 440.65 | 4.58% | 38955 |
| May 06, 2025 | 462.10 | 465.10 | 432.15 | 435.70 | -5.71% | 34438 |
| May 05, 2025 | 455.35 | 465.80 | 446.30 | 461.90 | 1.44% | 26742 |
| May 02, 2025 | 454.85 | 467.45 | 447.20 | 461.65 | 1.49% | 15090 |
| Apr 30, 2025 | 471.30 | 475.05 | 450.60 | 454.85 | -3.49% | 44506 |
| Apr 29, 2025 | 479 | 481 | 470.50 | 478.50 | -0.10% | 5313 |
| Apr 28, 2025 | 477.55 | 484.70 | 471.50 | 473.80 | -0.79% | 20259 |
| Apr 25, 2025 | 466.05 | 499.50 | 462.90 | 480.20 | 3.04% | 137775 |
| Apr 24, 2025 | 493 | 493.25 | 468 | 469.80 | -4.71% | 43656 |
| Apr 23, 2025 | 486.30 | 501.60 | 486.30 | 493.25 | 1.43% | 19825 |
| Apr 22, 2025 | 482.20 | 492 | 480.75 | 486.15 | 0.82% | 17393 |
| Apr 21, 2025 | 473.20 | 485 | 471.25 | 482.20 | 1.90% | 20389 |
| Apr 17, 2025 | 482.20 | 492.50 | 465.70 | 470 | -2.53% | 18923 |
| Apr 16, 2025 | 485.35 | 489.60 | 479.50 | 482.25 | -0.64% | 16536 |
| Apr 15, 2025 | 500 | 500 | 482.65 | 491.75 | -1.65% | 16625 |