Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 55.84 | 56.26 | 54.25 | 55.16 | -1.22% | 0 |
| Jun 08, 2026 | 53.95 | 56.39 | 53.95 | 56.25 | 4.26% | 0 |
| Jun 05, 2026 | 56.47 | 56.52 | 54.33 | 54.33 | -3.79% | 40 |
| Jun 04, 2026 | 55.49 | 56.84 | 54.97 | 56.84 | 2.43% | 200 |
| Jun 03, 2026 | 55.07 | 55.78 | 54.64 | 55.45 | 0.69% | 0 |
| Jun 02, 2026 | 53.52 | 55.36 | 53.47 | 55.36 | 3.44% | 869 |
| Jun 01, 2026 | 54.50 | 54.92 | 53.69 | 54.10 | -0.73% | 95 |
| May 29, 2026 | 55.19 | 55.71 | 54.78 | 54.78 | -0.74% | 60 |
| May 28, 2026 | 54.05 | 55.45 | 53.92 | 55.36 | 2.42% | 5 |
| May 27, 2026 | 56.94 | 57.36 | 53.87 | 54.33 | -4.58% | 196 |
| May 26, 2026 | 55.84 | 57.96 | 55.74 | 57.38 | 2.76% | 500 |
| May 25, 2026 | 56.60 | 56.60 | 54.01 | 54.57 | -3.59% | 890 |
| May 22, 2026 | 56.41 | 57.11 | 56.05 | 56.83 | 0.74% | 0 |
| May 21, 2026 | 57 | 57.66 | 56.68 | 56.68 | -0.56% | 0 |
| May 20, 2026 | 56.25 | 57.81 | 55.97 | 57.47 | 2.17% | 0 |
| May 19, 2026 | 56.35 | 57.22 | 56.30 | 56.51 | 0.28% | 180 |
| May 18, 2026 | 55.37 | 56.77 | 54.39 | 56.77 | 2.53% | 0 |
| May 15, 2026 | 55.41 | 55.75 | 55.11 | 55.13 | -0.51% | 0 |
| May 14, 2026 | 55.87 | 55.88 | 55.07 | 55.25 | -1.11% | 72 |
| May 13, 2026 | 55.18 | 55.99 | 55.17 | 55.85 | 1.21% | 320 |
| May 12, 2026 | 54.51 | 55.21 | 54.24 | 55.05 | 0.99% | 410 |
| May 11, 2026 | 53.83 | 55.41 | 53.81 | 54.79 | 1.78% | 848 |
Access
/time_series
data via our API — starting from the
Basic plan and above.