Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 52.86 | 53.05 | 51.06 | 52.13 | -1.38% | 14021 |
| Mar 31, 2026 | 53.50 | 53.73 | 52.31 | 52.73 | -1.44% | 4062 |
| Mar 30, 2026 | 54.62 | 55.87 | 52.79 | 52.96 | -3.04% | 298 |
| Mar 27, 2026 | 54.02 | 55.17 | 53.95 | 54.76 | 1.37% | 750 |
| Mar 26, 2026 | 53.90 | 54.39 | 53.67 | 53.97 | 0.13% | 0 |
| Mar 25, 2026 | 54.53 | 55.35 | 54.07 | 54.07 | -0.84% | 854 |
| Mar 24, 2026 | 54.15 | 55.18 | 53.88 | 54.98 | 1.53% | 8 |
| Mar 23, 2026 | 52.76 | 54.31 | 52.51 | 53.76 | 1.90% | 5050 |
| Mar 20, 2026 | 52.56 | 52.93 | 51.88 | 52.03 | -1.01% | 208 |
| Mar 19, 2026 | 50.00 | 52.46 | 49.74 | 52.31 | 4.63% | 394 |
| Mar 18, 2026 | 49.22 | 50.47 | 49.01 | 50.09 | 1.77% | 60 |
| Mar 17, 2026 | 48.09 | 50.18 | 47.82 | 49.67 | 3.28% | 808 |
| Mar 16, 2026 | 48.50 | 48.50 | 47.05 | 47.95 | -1.14% | 2890 |
| Mar 13, 2026 | 48.54 | 48.84 | 47.49 | 47.52 | -2.10% | 845 |
| Mar 12, 2026 | 50.56 | 50.61 | 47.90 | 48.47 | -4.14% | 6188 |
| Mar 11, 2026 | 50.83 | 51.18 | 50.10 | 50.82 | -0.02% | 370 |
| Mar 10, 2026 | 51.57 | 52.07 | 51.01 | 51.03 | -1.05% | 100 |
| Mar 09, 2026 | 51 | 51.88 | 51 | 51.57 | 1.12% | 450 |
| Mar 06, 2026 | 51.25 | 52.49 | 51.23 | 51.38 | 0.25% | 92 |
| Mar 05, 2026 | 51.94 | 52.46 | 51.47 | 51.73 | -0.40% | 9 |
| Mar 04, 2026 | 53.41 | 53.82 | 51.98 | 52.24 | -2.19% | 4 |
| Mar 03, 2026 | 54.97 | 56.25 | 53.44 | 53.82 | -2.09% | 172 |
| Mar 02, 2026 | 56.60 | 58.61 | 54.97 | 55.46 | -2.01% | 362 |
Access
/time_series
data via our API — starting from the
Basic plan and above.