Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 55.17 | 55.99 | 55.17 | 55.85 | 1.23% | 320 |
| May 12, 2026 | 54.51 | 55.21 | 54.24 | 55.05 | 0.99% | 410 |
| May 11, 2026 | 53.83 | 55.41 | 53.81 | 54.79 | 1.78% | 848 |
| May 08, 2026 | 54.35 | 54.71 | 53.84 | 54.05 | -0.55% | 18 |
| May 07, 2026 | 56.51 | 56.57 | 53.34 | 54 | -4.44% | 110 |
| May 06, 2026 | 57.11 | 57.23 | 55.05 | 56.70 | -0.72% | 80 |
| May 05, 2026 | 58.45 | 59.11 | 57.82 | 57.90 | -0.94% | 626 |
| May 04, 2026 | 59.72 | 59.95 | 58.66 | 58.96 | -1.27% | 643 |
| Apr 30, 2026 | 58.48 | 59.80 | 58.01 | 59.46 | 1.68% | 1621 |
| Apr 29, 2026 | 57.45 | 58.98 | 56.90 | 58.78 | 2.32% | 0 |
| Apr 28, 2026 | 58.06 | 59.25 | 57.70 | 57.70 | -0.62% | 134 |
| Apr 27, 2026 | 59 | 59.72 | 58.17 | 58.30 | -1.19% | 302 |
| Apr 24, 2026 | 54.61 | 59.44 | 54.61 | 58.96 | 7.97% | 100 |
| Apr 23, 2026 | 52.73 | 55.92 | 52.71 | 54.99 | 4.29% | 300 |
| Apr 22, 2026 | 51.12 | 53.42 | 51.06 | 53.31 | 4.28% | 0 |
| Apr 21, 2026 | 49.99 | 51.26 | 49.78 | 51.26 | 2.54% | 0 |
| Apr 20, 2026 | 51.07 | 51.18 | 49.80 | 50.01 | -2.08% | 1992 |
| Apr 17, 2026 | 51.20 | 51.84 | 49.58 | 50.70 | -0.98% | 638 |
| Apr 16, 2026 | 50.55 | 51.71 | 50.54 | 51.37 | 1.62% | 40 |
| Apr 15, 2026 | 51.92 | 52.43 | 50.83 | 50.92 | -1.93% | 500 |
| Apr 14, 2026 | 52.75 | 52.85 | 51.79 | 52.13 | -1.18% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.