Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 0 | 0 |
| Dec 11, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | 0 | 0 |
| Dec 10, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 0 | 0 |
| Dec 09, 2025 | 40.66 | 40.88 | 40.66 | 40.88 | 0.54% | 0 |
| Dec 08, 2025 | 42.28 | 42.28 | 42.13 | 42.13 | -0.37% | 100 |
| Dec 05, 2025 | 43.40 | 43.40 | 42.27 | 42.27 | -2.60% | 0 |
| Dec 04, 2025 | 43.35 | 43.35 | 42.99 | 42.99 | -0.82% | 53 |
| Dec 03, 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 0 | 0 |
| Dec 02, 2025 | 43.08 | 43.08 | 41.95 | 42.62 | -1.07% | 0 |
| Dec 01, 2025 | 42.99 | 43.12 | 42.99 | 43.12 | 0.30% | 0 |
| Nov 28, 2025 | 42.70 | 43.29 | 42.70 | 43.29 | 1.37% | 0 |
| Nov 27, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 0 | 0 |
| Nov 26, 2025 | 42.71 | 43.07 | 42.71 | 43.07 | 0.84% | 0 |
| Nov 25, 2025 | 42.79 | 42.79 | 42.72 | 42.72 | -0.16% | 0 |
| Nov 24, 2025 | 42.48 | 42.59 | 42.48 | 42.59 | 0.26% | 0 |
| Nov 21, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 0 | 0 |
| Nov 20, 2025 | 42.29 | 42.31 | 42.29 | 42.31 | 0.04% | 22 |
| Nov 19, 2025 | 41.46 | 41.46 | 41.46 | 41.46 | 0 | 0 |
| Nov 18, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 0 | 122 |
| Nov 17, 2025 | 42.04 | 42.04 | 41.98 | 41.98 | -0.15% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan.