Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 211.80 | 214.20 | 209.20 | 214.20 | 1.13% | 21315 |
| Apr 01, 2026 | 214.80 | 216.40 | 212.40 | 214.80 | 0 | 28588 |
| Mar 31, 2026 | 210 | 211.60 | 208 | 208 | -0.95% | 42621 |
| Mar 30, 2026 | 207.60 | 210.20 | 203.60 | 208.80 | 0.58% | 46341 |
| Mar 27, 2026 | 220 | 220.20 | 207.80 | 207.80 | -5.55% | 60862 |
| Mar 26, 2026 | 220.80 | 221 | 218 | 218.60 | -1.00% | 27903 |
| Mar 25, 2026 | 217 | 223.20 | 217 | 223.20 | 2.86% | 38241 |
| Mar 24, 2026 | 216.40 | 217.60 | 214 | 214.40 | -0.92% | 18183 |
| Mar 23, 2026 | 212.40 | 220.80 | 209.40 | 216.40 | 1.88% | 44381 |
| Mar 20, 2026 | 224.80 | 225 | 217.60 | 217.60 | -3.20% | 93298 |
| Mar 19, 2026 | 227.20 | 227.20 | 223.20 | 223.20 | -1.76% | 20652 |
| Mar 18, 2026 | 227.40 | 232 | 227.40 | 228.40 | 0.44% | 21754 |
| Mar 17, 2026 | 224.40 | 229.40 | 223.40 | 227.40 | 1.34% | 18415 |
| Mar 16, 2026 | 227.40 | 228.60 | 223 | 224.80 | -1.14% | 25854 |
| Mar 13, 2026 | 227 | 228.40 | 224.60 | 227.40 | 0.18% | 21200 |
| Mar 12, 2026 | 225.40 | 230.40 | 223.20 | 228.80 | 1.51% | 31129 |
| Mar 11, 2026 | 237.60 | 238 | 222.40 | 225.60 | -5.05% | 56708 |
| Mar 10, 2026 | 240.20 | 243 | 237.60 | 237.60 | -1.08% | 26806 |
| Mar 09, 2026 | 237 | 239.80 | 236 | 237.60 | 0.25% | 27972 |
| Mar 06, 2026 | 242.60 | 244.40 | 239.40 | 241 | -0.66% | 15583 |
| Mar 05, 2026 | 242 | 246.40 | 240.60 | 242 | 0 | 22052 |
| Mar 04, 2026 | 239.60 | 242.80 | 238.80 | 242.80 | 1.34% | 17576 |
| Mar 03, 2026 | 241.80 | 241.80 | 237.60 | 240.20 | -0.66% | 29641 |
Access
/time_series
data via our API — starting from the
Basic plan and above.