Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 28.85 | 29.99 | 28.85 | 29.03 | 0.62% | 13304 |
| Jun 08, 2026 | 29.66 | 30.40 | 28.20 | 29.74 | 0.27% | 18217 |
| Jun 05, 2026 | 29.01 | 30.25 | 29.01 | 29.56 | 1.90% | 15430 |
| Jun 04, 2026 | 29 | 29.94 | 28.80 | 29.32 | 1.10% | 15772 |
| Jun 03, 2026 | 29.55 | 29.80 | 28.97 | 29.05 | -1.69% | 28810 |
| Jun 02, 2026 | 29.75 | 29.98 | 29.40 | 29.49 | -0.87% | 16875 |
| Jun 01, 2026 | 29.68 | 30.39 | 29.20 | 29.21 | -1.58% | 10996 |
| May 29, 2026 | 29.83 | 30.52 | 29.03 | 29.68 | -0.50% | 23793 |
| May 28, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 0 | 0 |
| May 27, 2026 | 28.99 | 31.34 | 28.99 | 29.69 | 2.41% | 47255 |
| May 26, 2026 | 28.81 | 29.35 | 28.39 | 28.99 | 0.62% | 14224 |
| May 25, 2026 | 29.29 | 29.99 | 28.10 | 28.81 | -1.64% | 25382 |
| May 22, 2026 | 29 | 29.73 | 28.50 | 28.98 | -0.07% | 27838 |
| May 21, 2026 | 30 | 30.40 | 28.99 | 29.37 | -2.10% | 28687 |
| May 20, 2026 | 30 | 30.20 | 29.60 | 29.71 | -0.97% | 11382 |
| May 19, 2026 | 30.25 | 31.29 | 29.62 | 29.80 | -1.49% | 19237 |
| May 18, 2026 | 29.90 | 31.20 | 28.30 | 30.28 | 1.27% | 60596 |
| May 15, 2026 | 30.77 | 31.25 | 28.10 | 29.12 | -5.36% | 102209 |
| May 14, 2026 | 30.08 | 31.47 | 30.08 | 30.92 | 2.79% | 13865 |
| May 13, 2026 | 30.32 | 31.20 | 30.20 | 30.42 | 0.33% | 31845 |
| May 12, 2026 | 31.99 | 33 | 30.01 | 30.63 | -4.25% | 38235 |
| May 11, 2026 | 31.51 | 32.50 | 31.51 | 31.98 | 1.49% | 9654 |
Access
/time_series
data via our API — starting from the
Basic plan and above.