Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 30.08 | 31.47 | 30.08 | 30.92 | 2.79% | 13865 |
| May 13, 2026 | 30.32 | 31.20 | 30.20 | 30.42 | 0.33% | 31845 |
| May 12, 2026 | 31.99 | 33 | 30.01 | 30.63 | -4.25% | 38235 |
| May 11, 2026 | 31.51 | 32.50 | 31.51 | 31.98 | 1.49% | 9654 |
| May 08, 2026 | 32 | 32.40 | 31.35 | 32.10 | 0.31% | 63901 |
| May 07, 2026 | 32 | 32.68 | 31.90 | 32.23 | 0.72% | 17411 |
| May 06, 2026 | 32.40 | 32.96 | 31.90 | 32.11 | -0.90% | 23224 |
| May 05, 2026 | 32.07 | 34.40 | 31.90 | 32.40 | 1.03% | 100401 |
| May 04, 2026 | 32.34 | 33.17 | 31.57 | 32.05 | -0.90% | 19490 |
| Apr 30, 2026 | 31.31 | 32.94 | 31.31 | 32.32 | 3.23% | 21140 |
| Apr 29, 2026 | 31.52 | 33.70 | 31.52 | 32.12 | 1.90% | 25471 |
| Apr 28, 2026 | 32.09 | 32.15 | 31.50 | 31.53 | -1.75% | 14862 |
| Apr 27, 2026 | 32.60 | 32.96 | 31.20 | 31.89 | -2.18% | 30552 |
| Apr 24, 2026 | 32.11 | 33.54 | 32.11 | 32.60 | 1.53% | 11285 |
| Apr 23, 2026 | 33.68 | 33.78 | 32.60 | 32.79 | -2.64% | 27930 |
| Apr 22, 2026 | 33.01 | 34.49 | 33 | 33.47 | 1.39% | 38074 |
| Apr 21, 2026 | 33 | 34.18 | 33 | 33.01 | 0.03% | 16328 |
| Apr 20, 2026 | 34.40 | 35.99 | 33.20 | 33.39 | -2.94% | 65288 |
| Apr 17, 2026 | 34.40 | 36.45 | 34.40 | 36.05 | 4.80% | 82085 |
| Apr 16, 2026 | 35.94 | 35.94 | 34.30 | 35.06 | -2.45% | 35054 |
| Apr 15, 2026 | 35.05 | 35.85 | 34.06 | 35.04 | -0.03% | 65903 |
Access
/time_series
data via our API — starting from the
Basic plan and above.