Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.08 | 12.08 | 12.07 | 12.07 | -0.03% | 0 |
| Apr 01, 2026 | 12.09 | 12.09 | 12.08 | 12.08 | -0.13% | 0 |
| Mar 31, 2026 | 11.51 | 11.51 | 11.50 | 11.50 | -0.10% | 0 |
| Mar 30, 2026 | 11.92 | 11.93 | 11.92 | 11.93 | 0.03% | 0 |
| Mar 27, 2026 | 12.82 | 12.84 | 12.82 | 12.84 | 0.17% | 0 |
| Mar 26, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | 0 |
| Mar 25, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | 0 |
| Mar 24, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | 0 |
| Mar 23, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | 0 |
| Mar 20, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | 0 |
| Mar 19, 2026 | 13.81 | 13.81 | 13.60 | 13.81 | 0 | 0 |
| Mar 18, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | 0 |
| Mar 17, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | 0 |
| Mar 16, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | 0 |
| Mar 13, 2026 | 13.21 | 13.22 | 13.21 | 13.22 | 0.12% | 0 |
| Mar 12, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | 0 |
| Mar 11, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | 0 |
| Mar 10, 2026 | 12.95 | 12.95 | 12.93 | 12.93 | -0.20% | 0 |
| Mar 09, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | 0 |
| Mar 06, 2026 | 13.43 | 13.44 | 13.43 | 13.44 | 0.09% | 0 |
| Mar 05, 2026 | 13.81 | 13.83 | 13.81 | 13.83 | 0.12% | 0 |
| Mar 04, 2026 | 13 | 13.01 | 13 | 13.01 | 0.11% | 0 |
| Mar 03, 2026 | 13.20 | 13.22 | 13.20 | 13.22 | 0.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.