Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 2.24 | 2.29 | 2.23 | 2.28 | 1.79% | 30453 |
| Mar 30, 2026 | 2.09 | 2.25 | 2.09 | 2.15 | 2.87% | 20757 |
| Mar 27, 2026 | 2.12 | 2.15 | 2.07 | 2.08 | -2.12% | 7176 |
| Mar 26, 2026 | 2.21 | 2.27 | 2.10 | 2.14 | -2.95% | 28720 |
| Mar 25, 2026 | 2.24 | 2.29 | 2.20 | 2.21 | -1.56% | 36631 |
| Mar 23, 2026 | 2.08 | 2.24 | 2.08 | 2.24 | 7.45% | 6466 |
| Mar 20, 2026 | 2.08 | 2.11 | 2.06 | 2.07 | -0.48% | 5340 |
| Mar 19, 2026 | 2.13 | 2.13 | 2.06 | 2.09 | -1.65% | 5451 |
| Mar 18, 2026 | 2.04 | 2.12 | 2.04 | 2.12 | 3.68% | 29262 |
| Mar 17, 2026 | 1.99 | 2.09 | 1.96 | 2.07 | 4.02% | 24492 |
| Mar 16, 2026 | 2.07 | 2.08 | 2.03 | 2.04 | -1.21% | 15483 |
| Mar 13, 2026 | 2.14 | 2.14 | 2.04 | 2.06 | -3.75% | 7185 |
| Mar 12, 2026 | 2.24 | 2.24 | 2.11 | 2.13 | -4.70% | 16179 |
| Mar 11, 2026 | 2.20 | 2.24 | 2.15 | 2.18 | -0.91% | 10055 |
| Mar 10, 2026 | 2.09 | 2.25 | 2.05 | 2.18 | 4.31% | 19910 |
| Mar 09, 2026 | 2.00 | 2.07 | 2.00 | 2.07 | 3.51% | 5276 |
| Mar 06, 2026 | 2 | 2.08 | 1.97 | 2.02 | 1% | 108357 |
| Mar 05, 2026 | 2 | 2.09 | 2.00 | 2.04 | 1.75% | 2086 |
| Mar 04, 2026 | 2.02 | 2.12 | 2.02 | 2.06 | 1.73% | 8588 |
| Mar 03, 2026 | 2.09 | 2.10 | 1.98 | 2.05 | -1.91% | 9365 |
| Mar 02, 2026 | 2.15 | 2.18 | 2.03 | 2.07 | -3.50% | 7765 |
Access
/time_series
data via our API — starting from the
Basic plan and above.