Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 2.55 | 2.55 | 2.50 | 2.51 | -1.49% | 5323752 |
| Jun 04, 2026 | 2.55 | 2.57 | 2.54 | 2.55 | -0.12% | 4198080 |
| Jun 03, 2026 | 2.56 | 2.56 | 2.54 | 2.55 | -0.55% | 3878829 |
| Jun 02, 2026 | 2.60 | 2.60 | 2.54 | 2.57 | -1.16% | 6602706 |
| Jun 01, 2026 | 2.60 | 2.62 | 2.55 | 2.60 | 0.04% | 8530207 |
| May 29, 2026 | 2.52 | 2.60 | 2.49 | 2.59 | 2.73% | 12795140 |
| May 28, 2026 | 2.60 | 2.62 | 2.51 | 2.54 | -2.61% | 16547810 |
| May 27, 2026 | 2.65 | 2.65 | 2.60 | 2.61 | -1.17% | 12924490 |
| May 26, 2026 | 2.70 | 2.70 | 2.61 | 2.66 | -1.63% | 11595700 |
| May 25, 2026 | 2.75 | 2.75 | 2.70 | 2.70 | -1.82% | 8947365 |
| May 22, 2026 | 2.79 | 2.79 | 2.74 | 2.75 | -1.40% | 8224885 |
| May 21, 2026 | 2.85 | 2.85 | 2.78 | 2.80 | -2.00% | 8664456 |
| May 20, 2026 | 2.90 | 2.91 | 2.83 | 2.86 | -1.65% | 9043021 |
| May 19, 2026 | 2.84 | 2.92 | 2.84 | 2.90 | 2.29% | 11452660 |
| May 18, 2026 | 2.86 | 2.86 | 2.78 | 2.82 | -1.19% | 13679860 |
| May 15, 2026 | 2.90 | 2.91 | 2.83 | 2.84 | -2.03% | 7941612 |
| May 14, 2026 | 2.93 | 2.93 | 2.89 | 2.90 | -0.92% | 5647476 |
| May 13, 2026 | 2.96 | 2.96 | 2.92 | 2.93 | -1.01% | 3947418 |
| May 12, 2026 | 2.96 | 2.96 | 2.95 | 2.96 | -0.24% | 2815605 |
| May 11, 2026 | 2.97 | 2.98 | 2.96 | 2.96 | -0.30% | 3208616 |
| May 08, 2026 | 2.97 | 2.97 | 2.94 | 2.97 | -0.03% | 2226936 |
| May 07, 2026 | 2.99 | 2.99 | 2.97 | 2.97 | -0.40% | 2434637 |
Access
/time_series
data via our API — starting from the
Basic plan and above.