Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 3.72 | 3.73 | 3.71 | 3.72 | -0.11% | 1821268 |
| Jul 16, 2025 | 3.72 | 3.74 | 3.71 | 3.73 | 0.11% | 2075816 |
| Jul 15, 2025 | 3.72 | 3.74 | 3.72 | 3.72 | 0.05% | 1632552 |
| Jul 14, 2025 | 3.74 | 3.76 | 3.72 | 3.72 | -0.43% | 1158455 |
| Jul 11, 2025 | 3.74 | 3.75 | 3.72 | 3.74 | -0.13% | 1435333 |
| Jul 10, 2025 | 3.73 | 3.76 | 3.70 | 3.75 | 0.54% | 3734484 |
| Jul 09, 2025 | 3.74 | 3.76 | 3.71 | 3.73 | -0.35% | 6131167 |
| Jul 08, 2025 | 3.78 | 3.79 | 3.73 | 3.75 | -1.00% | 3763922 |
| Jul 07, 2025 | 3.79 | 3.80 | 3.76 | 3.79 | 0.13% | 2038586 |
| Jul 04, 2025 | 3.79 | 3.82 | 3.78 | 3.80 | 0.13% | 3388273 |
| Jul 03, 2025 | 3.81 | 3.84 | 3.79 | 3.80 | -0.37% | 2474094 |
| Jul 02, 2025 | 3.80 | 3.82 | 3.77 | 3.81 | 0.37% | 5592141 |
| Jul 01, 2025 | 3.81 | 3.82 | 3.78 | 3.80 | -0.39% | 4662233 |
| Jun 30, 2025 | 3.85 | 3.87 | 3.80 | 3.81 | -1.01% | 4039100 |
| Jun 27, 2025 | 3.86 | 3.86 | 3.81 | 3.85 | -0.26% | 6333015 |
| Jun 26, 2025 | 3.85 | 3.87 | 3.80 | 3.85 | 0 | 5052311 |
| Jun 25, 2025 | 3.80 | 3.85 | 3.76 | 3.84 | 1.16% | 3866342 |
| Jun 24, 2025 | 3.86 | 3.87 | 3.79 | 3.80 | -1.50% | 4045671 |
| Jun 23, 2025 | 3.84 | 3.88 | 3.81 | 3.87 | 0.68% | 7292627 |
| Jun 20, 2025 | 3.76 | 3.86 | 3.75 | 3.84 | 2.26% | 2637482 |
| Jun 19, 2025 | 3.74 | 3.76 | 3.71 | 3.76 | 0.51% | 4319791 |
| Jun 18, 2025 | 3.72 | 3.74 | 3.71 | 3.74 | 0.35% | 1790405 |
| Jun 17, 2025 | 3.74 | 3.74 | 3.71 | 3.72 | -0.51% | 2718758 |