Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 169.56 | 170.17 | 166.96 | 167.53 | -1.20% | 11713 |
| Dec 16, 2025 | 168.80 | 170.57 | 166.56 | 167.90 | -0.53% | 536500 |
| Dec 15, 2025 | 168.58 | 172.65 | 168.13 | 169 | 0.25% | 456800 |
| Dec 12, 2025 | 169 | 172.28 | 167.07 | 168.83 | -0.10% | 518100 |
| Dec 11, 2025 | 173.45 | 174.42 | 169.08 | 169.10 | -2.51% | 525600 |
| Dec 10, 2025 | 172.70 | 176.14 | 166.76 | 172.37 | -0.19% | 601800 |
| Dec 09, 2025 | 173.91 | 177.32 | 172.54 | 173.63 | -0.16% | 363200 |
| Dec 08, 2025 | 178.57 | 178.57 | 171.24 | 173.33 | -2.93% | 331800 |
| Dec 05, 2025 | 180.90 | 181.51 | 176.45 | 178.37 | -1.40% | 401100 |
| Dec 04, 2025 | 182.04 | 184.03 | 179.18 | 181.35 | -0.38% | 390100 |
| Dec 03, 2025 | 181.18 | 187.98 | 179.63 | 183.04 | 1.03% | 339900 |
| Dec 02, 2025 | 184.83 | 187.02 | 180.36 | 181.87 | -1.60% | 329300 |
| Dec 01, 2025 | 183.92 | 186.87 | 181.58 | 182.74 | -0.64% | 356600 |
| Nov 28, 2025 | 189.23 | 190.66 | 183.97 | 188.01 | -0.64% | 164200 |
| Nov 26, 2025 | 188.30 | 192.47 | 186.02 | 186.66 | -0.87% | 309400 |
| Nov 25, 2025 | 183.18 | 189.73 | 181.97 | 188.30 | 2.80% | 615300 |
| Nov 24, 2025 | 179.85 | 187.25 | 178.66 | 183.21 | 1.87% | 649400 |
| Nov 21, 2025 | 169.18 | 180.31 | 169.18 | 177.82 | 5.11% | 510800 |
| Nov 20, 2025 | 170.58 | 174.33 | 167.95 | 169.70 | -0.52% | 546000 |
| Nov 19, 2025 | 170.04 | 171.38 | 166.07 | 167.19 | -1.68% | 465100 |
| Nov 18, 2025 | 167.28 | 174.66 | 164.51 | 169.67 | 1.43% | 551100 |
| Nov 17, 2025 | 168 | 168.29 | 155 | 167.51 | -0.29% | 1010000 |
Access
/time_series
data via our API — starting from the
Basic plan.