Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 138.08 | 139.53 | 136.89 | 137.70 | -0.28% | 493100 |
| May 08, 2025 | 137.03 | 140.73 | 136.40 | 137 | -0.02% | 470700 |
| May 07, 2025 | 135.43 | 137.91 | 134.82 | 136.19 | 0.56% | 612600 |
| May 06, 2025 | 134.09 | 135.85 | 131.81 | 135.18 | 0.81% | 805900 |
| May 05, 2025 | 128.76 | 137.49 | 128.76 | 135.76 | 5.44% | 1269200 |
| May 02, 2025 | 119.75 | 133.20 | 119.08 | 131.12 | 9.49% | 2131900 |
| May 01, 2025 | 107.69 | 110.39 | 105.62 | 108.59 | 0.84% | 622600 |
| Apr 30, 2025 | 106.47 | 107.76 | 105 | 106.89 | 0.39% | 488700 |
| Apr 29, 2025 | 106.42 | 107.36 | 104.89 | 106.64 | 0.21% | 253500 |
| Apr 28, 2025 | 105.86 | 107.40 | 104.53 | 106.64 | 0.74% | 331500 |
| Apr 25, 2025 | 104.20 | 106.06 | 103.16 | 105.99 | 1.72% | 203400 |
| Apr 24, 2025 | 103.92 | 106.01 | 103.34 | 104.78 | 0.83% | 236100 |
| Apr 23, 2025 | 103.48 | 107.51 | 101 | 102.64 | -0.81% | 298600 |
| Apr 22, 2025 | 100.35 | 101.74 | 97.36 | 99.48 | -0.87% | 385400 |
| Apr 21, 2025 | 99.60 | 100.08 | 97.16 | 98.63 | -0.97% | 292300 |
| Apr 17, 2025 | 99.49 | 102.80 | 99.49 | 100.96 | 1.48% | 256800 |
| Apr 16, 2025 | 99.91 | 101.65 | 98.41 | 99.95 | 0.04% | 260900 |
| Apr 15, 2025 | 103.39 | 104.12 | 100.41 | 100.75 | -2.55% | 294200 |
| Apr 14, 2025 | 102.77 | 103.38 | 99.75 | 103.20 | 0.42% | 348700 |
| Apr 11, 2025 | 98.54 | 102.44 | 95.95 | 102.09 | 3.60% | 487700 |