Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 2.29K | 2.34K | 2.23K | 2.24K | -2.19% | 111627 |
| Apr 02, 2026 | 2.27K | 2.27K | 2.14K | 2.17K | -4.19% | 74317 |
| Apr 01, 2026 | 2.22K | 2.31K | 2.22K | 2.26K | 1.80% | 35445 |
| Mar 31, 2026 | 2.29K | 2.29K | 2.20K | 2.20K | -3.94% | 53867 |
| Mar 30, 2026 | 2.23K | 2.30K | 2.21K | 2.29K | 2.70% | 27589 |
| Mar 27, 2026 | 2.29K | 2.31K | 2.23K | 2.29K | -0.22% | 65186 |
| Mar 26, 2026 | 2.38K | 2.38K | 2.30K | 2.30K | -3.16% | 55778 |
| Mar 25, 2026 | 2.35K | 2.39K | 2.33K | 2.38K | 1.06% | 86599 |
| Mar 24, 2026 | 2.36K | 2.39K | 2.30K | 2.35K | -0.21% | 171730 |
| Mar 23, 2026 | 2.33K | 2.36K | 2.29K | 2.35K | 0.86% | 153425 |
| Mar 20, 2026 | 2.30K | 2.37K | 2.27K | 2.36K | 2.61% | 188253 |
| Mar 19, 2026 | 2.23K | 2.30K | 2.19K | 2.30K | 2.91% | 212073 |
| Mar 18, 2026 | 2.25K | 2.26K | 2.21K | 2.23K | -0.67% | 135388 |
| Mar 17, 2026 | 2.17K | 2.25K | 2.16K | 2.24K | 3.23% | 136007 |
| Mar 16, 2026 | 2.17K | 2.18K | 2.13K | 2.18K | 0.46% | 49824 |
| Mar 13, 2026 | 2.17K | 2.22K | 2.13K | 2.18K | 0.46% | 62086 |
| Mar 12, 2026 | 2.15K | 2.18K | 2.12K | 2.18K | 1.63% | 91792 |
| Mar 11, 2026 | 2.10K | 2.16K | 2.08K | 2.15K | 2.63% | 85975 |
| Mar 10, 2026 | 2.13K | 2.13K | 2.07K | 2.09K | -1.88% | 56132 |
| Mar 09, 2026 | 2.09K | 2.09K | 2.03K | 2.04K | -2.39% | 167999 |
| Mar 06, 2026 | 2.08K | 2.13K | 2.04K | 2.13K | 2.16% | 87274 |
| Mar 05, 2026 | 2.03K | 2.14K | 2.03K | 2.10K | 3.20% | 165090 |
| Mar 04, 2026 | 2.12K | 2.12K | 1.95K | 2.01K | -5.19% | 220312 |
| Mar 03, 2026 | 2.15K | 2.16K | 2.09K | 2.14K | -0.70% | 177054 |
Access
/time_series
data via our API — starting from the
Basic plan and above.