Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 115.84 | 115.85 | 115.72 | 115.81 | -0.03% | 44 |
| Dec 16, 2025 | 114.53 | 115.78 | 114.53 | 115.13 | 0.52% | 8242 |
| Dec 15, 2025 | 116.86 | 117.52 | 115.42 | 116.14 | -0.62% | 5054 |
| Dec 12, 2025 | 119.53 | 119.66 | 116.68 | 116.69 | -2.38% | 12286 |
| Dec 11, 2025 | 118.84 | 119.88 | 117.90 | 118.52 | -0.27% | 50954 |
| Dec 10, 2025 | 120.61 | 120.82 | 119.28 | 119.79 | -0.68% | 23046 |
| Dec 09, 2025 | 121 | 121.10 | 119.60 | 120.46 | -0.45% | 10905 |
| Dec 08, 2025 | 119.61 | 120.49 | 119.43 | 119.84 | 0.19% | 27372 |
| Dec 05, 2025 | 119.37 | 119.72 | 118.83 | 118.84 | -0.44% | 9943 |
| Dec 04, 2025 | 118.56 | 118.80 | 118.25 | 118.59 | 0.03% | 3639 |
| Dec 03, 2025 | 118.84 | 119.15 | 117.65 | 118.37 | -0.40% | 7607 |
| Dec 02, 2025 | 117.26 | 119.26 | 117.22 | 118.05 | 0.67% | 22681 |
| Dec 01, 2025 | 116.34 | 117.21 | 116 | 117.16 | 0.70% | 24120 |
| Nov 28, 2025 | 117.31 | 117.43 | 116.49 | 117.02 | -0.25% | 4730 |
| Nov 27, 2025 | 116.91 | 117 | 116.68 | 116.70 | -0.18% | 2596 |
| Nov 26, 2025 | 115.79 | 117.15 | 115.39 | 117.13 | 1.16% | 26652 |
| Nov 25, 2025 | 114.67 | 114.78 | 113.13 | 114.24 | -0.37% | 39737 |
| Nov 24, 2025 | 113.19 | 115.07 | 112.62 | 115.07 | 1.66% | 35062 |
| Nov 21, 2025 | 112.05 | 112.88 | 110.51 | 111.88 | -0.15% | 59332 |
| Nov 20, 2025 | 118.18 | 118.57 | 116.12 | 116.12 | -1.74% | 6068 |
| Nov 19, 2025 | 114.52 | 116.40 | 114.28 | 115.22 | 0.61% | 19864 |
| Nov 18, 2025 | 115.30 | 116 | 113.50 | 114.71 | -0.51% | 11785 |
Access
/time_series
data via our API — starting from the
Basic plan.