Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 106.34 | 108.65 | 105.49 | 108.39 | 1.93% | 19796 |
| Apr 01, 2026 | 108.24 | 108.74 | 107.62 | 108.70 | 0.42% | 39495 |
| Mar 31, 2026 | 103.25 | 105 | 103 | 104.49 | 1.20% | 50917 |
| Mar 30, 2026 | 104.49 | 105.17 | 103.26 | 103.74 | -0.72% | 21218 |
| Mar 27, 2026 | 106.93 | 106.93 | 104.58 | 104.80 | -1.99% | 29245 |
| Mar 26, 2026 | 108.88 | 108.88 | 107.54 | 107.54 | -1.23% | 21606 |
| Mar 25, 2026 | 110.17 | 110.43 | 109.25 | 109.65 | -0.47% | 23275 |
| Mar 24, 2026 | 109.52 | 109.90 | 108.07 | 108.87 | -0.59% | 15711 |
| Mar 23, 2026 | 106.35 | 110.90 | 106.22 | 109.32 | 2.79% | 39395 |
| Mar 20, 2026 | 110.25 | 110.56 | 108.40 | 108.62 | -1.48% | 15925 |
| Mar 19, 2026 | 109.82 | 110.17 | 108.43 | 109.87 | 0.04% | 44918 |
| Mar 18, 2026 | 112.39 | 112.76 | 110.95 | 110.95 | -1.28% | 13056 |
| Mar 17, 2026 | 111.25 | 112.12 | 110.86 | 111.55 | 0.27% | 5953 |
| Mar 16, 2026 | 110.48 | 111.91 | 110.37 | 111.48 | 0.91% | 24462 |
| Mar 13, 2026 | 110.67 | 112.10 | 110.01 | 110.15 | -0.47% | 28531 |
| Mar 12, 2026 | 112.64 | 112.86 | 111 | 111.83 | -0.72% | 14549 |
| Mar 11, 2026 | 113.23 | 113.68 | 112.55 | 113.08 | -0.13% | 19312 |
| Mar 10, 2026 | 113.18 | 113.72 | 112.25 | 113.71 | 0.47% | 7220 |
| Mar 09, 2026 | 108.45 | 111.53 | 108.45 | 111.43 | 2.75% | 20786 |
Access
/time_series
data via our API — starting from the
Basic plan and above.