Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 132.51 | 134.04 | 132.30 | 133.63 | 0.85% | 18016 |
| May 06, 2026 | 129.48 | 131.53 | 129.38 | 131.53 | 1.58% | 12249 |
| May 05, 2026 | 127.31 | 128.66 | 127.31 | 128.66 | 1.06% | 16025 |
| May 01, 2026 | 126.09 | 127.66 | 125.81 | 127.32 | 0.98% | 4797 |
| Apr 30, 2026 | 125.01 | 126.66 | 123.98 | 125.04 | 0.02% | 106298 |
| Apr 29, 2026 | 125.91 | 126.13 | 125.24 | 125.49 | -0.33% | 20745 |
| Apr 28, 2026 | 126.41 | 126.67 | 124.33 | 124.43 | -1.57% | 20781 |
| Apr 27, 2026 | 126.97 | 127.37 | 126 | 126.28 | -0.54% | 69682 |
| Apr 24, 2026 | 124.76 | 126.37 | 124.59 | 126.34 | 1.27% | 92133 |
| Apr 23, 2026 | 124.90 | 125.38 | 124.41 | 125.38 | 0.38% | 14301 |
| Apr 22, 2026 | 123.77 | 125.15 | 123.77 | 125.08 | 1.06% | 12704 |
| Apr 21, 2026 | 123.68 | 124.18 | 123.34 | 123.51 | -0.14% | 14261 |
| Apr 20, 2026 | 122.30 | 123.14 | 122.06 | 122.63 | 0.27% | 19629 |
| Apr 17, 2026 | 121.37 | 123.67 | 121.37 | 123.60 | 1.83% | 9266 |
| Apr 16, 2026 | 121.29 | 121.48 | 120.07 | 120.93 | -0.30% | 6314 |
| Apr 15, 2026 | 118.26 | 119.78 | 117.96 | 119.61 | 1.14% | 9991 |
| Apr 14, 2026 | 116.37 | 117.49 | 116.31 | 117.34 | 0.83% | 20427 |
| Apr 13, 2026 | 113.26 | 115 | 112.94 | 114.88 | 1.43% | 5711 |
| Apr 10, 2026 | 113.15 | 114.80 | 113.03 | 114.54 | 1.23% | 6336 |
| Apr 09, 2026 | 112.71 | 112.71 | 112.09 | 112.65 | -0.05% | 12752 |
| Apr 08, 2026 | 113.78 | 114.40 | 112.78 | 113.07 | -0.62% | 25200 |
| Apr 07, 2026 | 108.81 | 109.46 | 106.97 | 107.86 | -0.87% | 34040 |
Access
/time_series
data via our API — starting from the
Basic plan and above.