Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 0.13100000 | 0.13500001 | 0.13000000 | 0.13100000 | 0 | 0 |
| Apr 13, 2026 | 0.12700000 | 0.15600000 | 0.12700000 | 0.13600001 | 7.09% | 0 |
| Apr 10, 2026 | 0.15000001 | 0.15000001 | 0.13400000 | 0.13400000 | -10.67% | 2000 |
| Apr 09, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Apr 08, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Apr 07, 2026 | 0.15099999 | 0.15899999 | 0.15000001 | 0.15000001 | -0.66% | 300 |
| Apr 02, 2026 | 0.14000000 | 0.16400000 | 0.14000000 | 0.15000001 | 7.14% | 158700 |
| Apr 01, 2026 | 0.14000000 | 0.14100000 | 0.14000000 | 0.14000000 | 0 | 0 |
| Mar 31, 2026 | 0.14800000 | 0.15099999 | 0.14700000 | 0.15099999 | 2.03% | 0 |
| Mar 30, 2026 | 0.14600000 | 0.17399999 | 0.14200000 | 0.14700000 | 0.68% | 660 |
| Mar 27, 2026 | 0.14399999 | 0.16000000 | 0.14300001 | 0.14399999 | 0 | 20000 |
| Mar 26, 2026 | 0.14300001 | 0.14900000 | 0.14100000 | 0.14900000 | 4.20% | 0 |
| Mar 25, 2026 | 0.14399999 | 0.14900000 | 0.14399999 | 0.14700000 | 2.08% | 0 |
| Mar 24, 2026 | 0.13300000 | 0.13800000 | 0.13300000 | 0.13400000 | 0.75% | 0 |
| Mar 23, 2026 | 0.13400000 | 0.13800000 | 0.12899999 | 0.13300000 | -0.75% | 0 |
| Mar 20, 2026 | 0.13500001 | 0.13800000 | 0.12600000 | 0.13400000 | -0.74% | 0 |
| Mar 19, 2026 | 0.13900000 | 0.13900000 | 0.13900000 | 0.13900000 | 0 | 0 |
| Mar 18, 2026 | 0.13400000 | 0.13800000 | 0.13400000 | 0.13500001 | 0.75% | 0 |
| Mar 17, 2026 | 0.13300000 | 0.13800000 | 0.13300000 | 0.13400000 | 0.75% | 0 |
| Mar 16, 2026 | 0.13400000 | 0.13900000 | 0.13400000 | 0.13900000 | 3.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.