Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 07, 2026 | 0.13200000 | 0.13400000 | 0.13200000 | 0.13200000 | 0 | 0 |
| Sep 04, 2026 | 0.12600000 | 0.12700000 | 0.12600000 | 0.12600000 | 0 | 0 |
| Sep 03, 2026 | 0.12600000 | 0.12800001 | 0.125 | 0.12600000 | 0 | 0 |
| Sep 02, 2026 | 0.12000000 | 0.12100000 | 0.11800000 | 0.11800000 | -1.67% | 0 |
| Sep 01, 2026 | 0.11900000 | 0.12100000 | 0.11500000 | 0.11600000 | -2.52% | 0 |
| Aug 31, 2026 | 0.11200000 | 0.11200000 | 0.11200000 | 0.11200000 | 0 | 0 |
| Aug 28, 2026 | 0.11200000 | 0.11200000 | 0.11200000 | 0.11200000 | 0 | 0 |
| Aug 27, 2026 | 0.11200000 | 0.11200000 | 0.11200000 | 0.11200000 | 0 | 0 |
| Aug 26, 2026 | 0.11200000 | 0.11200000 | 0.11200000 | 0.11200000 | 0 | 0 |
| Aug 25, 2026 | 0.11200000 | 0.11200000 | 0.11200000 | 0.11200000 | 0 | 0 |
| Aug 24, 2026 | 0.11200000 | 0.11200000 | 0.11200000 | 0.11200000 | 0 | 0 |
| Aug 21, 2026 | 0.11200000 | 0.11200000 | 0.11200000 | 0.11200000 | 0 | 0 |
| Aug 20, 2026 | 0.11200000 | 0.11200000 | 0.11200000 | 0.11200000 | 0 | 0 |
| Aug 19, 2026 | 0.11200000 | 0.11200000 | 0.11200000 | 0.11200000 | 0 | 0 |
| Aug 18, 2026 | 0.11200000 | 0.11200000 | 0.11200000 | 0.11200000 | 0 | 0 |
| Aug 17, 2026 | 0.11200000 | 0.11200000 | 0.11200000 | 0.11200000 | 0 | 0 |
| Aug 14, 2026 | 0.11200000 | 0.11200000 | 0.11200000 | 0.11200000 | 0 | 0 |
| Aug 13, 2026 | 0.11200000 | 0.11200000 | 0.11200000 | 0.11200000 | 0 | 0 |
| Aug 12, 2026 | 0.11200000 | 0.11200000 | 0.11200000 | 0.11200000 | 0 | 0 |
| Aug 11, 2026 | 0.11200000 | 0.11200000 | 0.11200000 | 0.11200000 | 0 | 0 |
| Aug 10, 2026 | 0.11200000 | 0.11200000 | 0.11200000 | 0.11200000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.