Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 10h 7m
Market closed

Pre-market opens in 2 days 4 hours 37 minutes
Main market opens in 2 days 10 hours 7 minutes

23:23
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

TBA

XSTU
0.12000000 EUR
0.006
5.26%
Last update Jun 5, 9:56 PM CEST
Market closed
Day range
0.11000000
0.12000000
Previous close
0.11400000
Open
0.11000000
Access this stock data via API
Subscribe
PT Bukit Asam Tbk
0.12
0.01
5.26%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2026 0.11000000 0.12000000 0.11000000 0.12000000 9.09% 0
Jun 04, 2026 0.11000000 0.11800000 0.11000000 0.11400000 3.64% 0
Jun 03, 2026 0.11200000 0.11700000 0.11100000 0.11600000 3.57% 0
Jun 02, 2026 0.12000000 0.12400000 0.11900000 0.12300000 2.50% 0
Jun 01, 2026 0.11900000 0.11900000 0.11900000 0.11900000 0 0
May 29, 2026 0.12000000 0.12400000 0.11900000 0.12400000 3.33% 0
May 28, 2026 0.12300000 0.12700000 0.12300000 0.12700000 3.25% 0
May 27, 2026 0.12300000 0.12700000 0.12300000 0.12700000 3.25% 0
May 26, 2026 0.12200000 0.12700000 0.12200000 0.12300000 0.82% 0
May 25, 2026 0.12300000 0.12700000 0.10500000 0.12100000 -1.63% 0
May 22, 2026 0.11800000 0.12300000 0.11700000 0.12300000 4.24% 0
May 21, 2026 0.12000000 0.12200000 0.11800000 0.12200000 1.67% 0
May 20, 2026 0.12700000 0.12800001 0.12400000 0.12800001 0.79% 1689
May 19, 2026 0.14000000 0.14000000 0.11400000 0.11900000 -15% 3000
May 18, 2026 0.13800000 0.14000000 0.12700000 0.14000000 1.45% 11689
May 15, 2026 0.13800000 0.13800000 0.13800000 0.13800000 0 0
May 14, 2026 0.13800000 0.15400000 0.13800000 0.13800000 0 2000
May 13, 2026 0.13800000 0.13800000 0.13800000 0.13800000 0 0
May 12, 2026 0.13800000 0.13800000 0.13800000 0.13800000 0 0
May 11, 2026 0.12899999 0.13800000 0.12899999 0.13800000 6.98% 0
May 08, 2026 0.12899999 0.12899999 0.12899999 0.12899999 0 0
May 07, 2026 0.14100000 0.14100000 0.12899999 0.12899999 -8.51% 0
May 06, 2026 0.12899999 0.12899999 0.12899999 0.12899999 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 2 hours 36 minutes

05:23
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).