Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 13h 21m
Market closed

Pre-market opens in 7 hours 51 minutes
Main market opens in 13 hours 21 minutes

20:09
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

TBA

XSTU
0.13000000 EUR
0.001
0.78%
Last update May 5, 9:55 PM CEST
Market closed
Day range
0.12899999
0.13100000
Previous close
0.12899999
Open
0.13000000
Access this stock data via API
Subscribe
PT Bukit Asam Tbk
0.13
0.00
0.78%

Historical data

Prices

Date Open High Low Close % Change Volume
May 05, 2026 0.13000000 0.13100000 0.12899999 0.13000000 0 0
May 04, 2026 0.13000000 0.13100000 0.12899999 0.12899999 -0.77% 0
Apr 30, 2026 0.12899999 0.12899999 0.12899999 0.12899999 0 0
Apr 29, 2026 0.12899999 0.13000000 0.12899999 0.13000000 0.78% 0
Apr 28, 2026 0.12899999 0.13000000 0.12899999 0.12899999 0 0
Apr 27, 2026 0.13000000 0.13000000 0.12899999 0.13000000 0 0
Apr 24, 2026 0.13100000 0.13200000 0.12899999 0.12899999 -1.53% 0
Apr 23, 2026 0.13200000 0.13200000 0.13000000 0.13200000 0 0
Apr 22, 2026 0.13300000 0.13500001 0.13300000 0.13500001 1.50% 0
Apr 21, 2026 0.13000000 0.13100000 0.12899999 0.13000000 0 0
Apr 20, 2026 0.12899999 0.12899999 0.12899999 0.12899999 0 0
Apr 17, 2026 0.12800001 0.12899999 0.12700000 0.12899999 0.78% 0
Apr 16, 2026 0.12700000 0.12800001 0.12700000 0.12800001 0.79% 0
Apr 15, 2026 0.13000000 0.13000000 0.12899999 0.12899999 -0.77% 0
Apr 14, 2026 0.13100000 0.13500001 0.13000000 0.13100000 0 0
Apr 13, 2026 0.12700000 0.15600000 0.12700000 0.13600001 7.09% 0
Apr 10, 2026 0.15000001 0.15000001 0.13400000 0.13400000 -10.67% 2000
Apr 09, 2026 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Apr 08, 2026 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Apr 07, 2026 0.15099999 0.15899999 0.15000001 0.15000001 -0.66% 300
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 5 hours 50 minutes

02:09
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).